Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7234Ticks modelled158492Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit46765.29Gross profit95807.69Gross loss-49042.41
Profit factor1.95Expected payoff20.75
Absolute drawdown756.25Maximal drawdown7935.12 (12.93%)Relative drawdown29.09% (3922.57)
Total trades2254Short positions (won %)1172 (71.33%)Long positions (won %)1082 (79.02%)
Profit trades (% of total)1691 (75.02%)Loss trades (% of total)563 (24.98%)
Largestprofit trade147.27loss trade-131.51
Averageprofit trade56.66loss trade-87.11
Maximumconsecutive wins (profit in money)127 (8290.64)consecutive losses (loss in money)41 (-5303.64)
Maximalconsecutive profit (count of wins)9048.28 (80)consecutive loss (count of losses)-5303.64 (41)
Averageconsecutive wins23consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00buy10.101.898070.000000.00000
22022.09.01 00:00modify10.101.898071.876071.92307
32022.09.01 01:00buy20.101.899150.000000.00000
42022.09.01 01:00modify20.101.899151.877151.92415
52022.09.01 02:00buy30.101.899800.000000.00000
62022.09.01 02:00modify30.101.899801.877801.92480
72022.09.01 03:00buy40.101.900550.000000.00000
82022.09.01 03:00modify40.101.900551.878551.92555
92022.09.01 04:00buy50.101.901610.000000.00000
102022.09.01 04:00modify50.101.901611.879611.92661
112022.09.01 05:00buy60.101.903000.000000.00000
122022.09.01 05:00modify60.101.903001.881001.92800
132022.09.01 06:00buy70.101.900580.000000.00000
142022.09.01 06:00modify70.101.900581.878581.92558
152022.09.01 07:00buy80.101.900410.000000.00000
162022.09.01 07:00modify80.101.900411.878411.92541
172022.09.01 08:00buy90.101.900200.000000.00000
182022.09.01 08:00modify90.101.900201.878201.92520
192022.09.01 09:00buy100.101.900340.000000.00000
202022.09.01 09:00modify100.101.900341.878341.92534
212022.09.01 10:00buy110.101.900470.000000.00000
222022.09.01 10:00modify110.101.900471.878471.92547
232022.09.01 11:00buy120.101.896650.000000.00000
242022.09.01 11:00modify120.101.896651.874651.92165
252022.09.01 13:00buy130.101.896120.000000.00000
262022.09.01 13:00modify130.101.896121.874121.92112
272022.09.01 14:00buy140.101.897770.000000.00000
282022.09.01 14:00modify140.101.897771.875771.92277
292022.09.01 15:00buy150.101.898490.000000.00000
302022.09.01 15:00modify150.101.898491.876491.92349
312022.09.01 16:00buy160.101.902480.000000.00000
322022.09.01 16:00modify160.101.902481.880481.92748
332022.09.01 17:00buy170.101.902040.000000.00000
342022.09.01 17:00modify170.101.902041.880041.92704
352022.09.01 18:00buy180.101.901510.000000.00000
362022.09.01 18:00modify180.101.901511.879511.92651
372022.09.01 19:00buy190.101.901310.000000.00000
382022.09.01 19:00modify190.101.901311.879311.92631
392022.09.01 20:00buy200.101.899800.000000.00000
402022.09.01 20:00modify200.101.899801.877801.92480
412022.09.02 07:00close200.101.903341.877801.9248020.4810020.48
422022.09.02 07:00close190.101.903341.879311.9263111.5910032.07
432022.09.02 07:00close180.101.903341.879511.9265110.4210042.49
442022.09.02 07:00close170.101.903341.880041.927047.3010049.80
452022.09.02 07:00close160.101.903341.880481.927484.7110054.51
462022.09.02 07:00close150.101.903341.876491.9234928.1810082.69
472022.09.02 07:00close140.101.903341.875771.9227732.4210115.11
482022.09.02 07:00close130.101.903341.874121.9211242.1310157.24
492022.09.02 07:00close120.101.903341.874651.9216539.0110196.25
502022.09.02 07:00close110.101.903341.878471.9254716.5410212.80
512022.09.02 07:00close100.101.903341.878341.9253417.3010230.10
522022.09.02 07:00close90.101.903341.878201.9252018.1210248.22
532022.09.02 07:00close80.101.903341.878411.9254116.8910265.11
542022.09.02 07:00close70.101.903341.878581.9255815.8910281.00
552022.09.02 07:00close60.101.903341.881001.928001.6510282.65
562022.09.02 07:00close50.101.903341.879611.926619.8310292.48
572022.09.02 07:00close40.101.903341.878551.9255516.0610308.55
582022.09.02 07:00close30.101.903341.877801.9248020.4810329.03
592022.09.02 07:00close20.101.903341.877151.9241524.3010353.33
602022.09.02 07:00close10.101.903341.876071.9230730.6510383.98
612022.09.02 08:00sell210.101.901540.000000.00000
622022.09.02 08:00modify210.101.901541.923541.87654
632022.09.02 09:00sell220.101.898150.000000.00000
642022.09.02 09:00modify220.101.898151.920151.87315
652022.09.02 10:00sell230.101.899440.000000.00000
662022.09.02 10:00modify230.101.899441.921441.87444
672022.09.02 11:00sell240.101.897440.000000.00000
682022.09.02 11:00modify240.101.897441.919441.87244
692022.09.02 12:00sell250.101.895840.000000.00000
702022.09.02 12:00modify250.101.895841.917841.87084
712022.09.05 02:00buy260.101.886720.000000.00000
722022.09.05 02:00modify260.101.886721.864721.91172
732022.09.05 02:00close250.101.886721.917841.8708453.7110437.69
742022.09.05 02:00close240.101.886721.919441.8724463.1210500.80
752022.09.05 02:00close230.101.886721.921441.8744474.8910575.69
762022.09.05 02:00close220.101.886721.920151.8731567.3010642.98
772022.09.05 02:00close210.101.886721.923541.8765487.2510730.23
782022.09.05 03:00buy270.101.886810.000000.00000
792022.09.05 03:00modify270.101.886811.864811.91181
802022.09.05 08:00buy280.101.887400.000000.00000
812022.09.05 08:00modify280.101.887401.865401.91240
822022.09.05 09:00buy290.101.888330.000000.00000
832022.09.05 09:00modify290.101.888331.866331.91333
842022.09.05 10:00buy300.101.888420.000000.00000
852022.09.05 10:00modify300.101.888421.866421.91342
862022.09.05 11:00buy310.101.886670.000000.00000
872022.09.05 11:00modify310.101.886671.864671.91167
882022.09.05 12:00buy320.101.888090.000000.00000
892022.09.05 12:00modify320.101.888091.866091.91309
902022.09.05 13:00buy330.101.885530.000000.00000
912022.09.05 13:00modify330.101.885531.863531.91053
922022.09.05 14:00buy340.101.890350.000000.00000
932022.09.05 14:00modify340.101.890351.868351.91535
942022.09.05 15:00buy350.101.888750.000000.00000
952022.09.05 15:00modify350.101.888751.866751.91375
962022.09.05 16:00buy360.101.889380.000000.00000
972022.09.05 16:00modify360.101.889381.867381.91438
982022.09.05 17:00buy370.101.889940.000000.00000
992022.09.05 17:00modify370.101.889941.867941.91494
1002022.09.05 18:00buy380.101.890010.000000.00000
1012022.09.05 18:00modify380.101.890011.868011.91501
1022022.09.05 19:00buy390.101.890160.000000.00000
1032022.09.05 19:00modify390.101.890161.868161.91516
1042022.09.05 20:00buy400.101.890630.000000.00000
1052022.09.05 20:00modify400.101.890631.868631.91563
1062022.09.05 21:00buy410.101.887650.000000.00000
1072022.09.05 21:00modify410.101.887651.865651.91265
1082022.09.05 22:00buy420.101.890940.000000.00000
1092022.09.05 22:00modify420.101.890941.868941.91594
1102022.09.06 00:00buy430.101.894720.000000.00000
1112022.09.06 00:00modify430.101.894721.872721.91972
1122022.09.06 01:00buy440.101.891900.000000.00000
1132022.09.06 01:00modify440.101.891901.869901.91690
1142022.09.06 02:00buy450.101.892870.000000.00000
1152022.09.06 02:00modify450.101.892871.870871.91787
1162022.09.06 11:00close450.101.900711.870871.9178746.1210776.35
1172022.09.06 11:00close440.101.900711.869901.9169051.8310828.18
1182022.09.06 11:00close430.101.900711.872721.9197235.2410863.42
1192022.09.06 11:00close420.101.900711.868941.9159457.1310920.55
1202022.09.06 11:00close410.101.900711.865651.9126576.4810997.03
1212022.09.06 11:00close400.101.900711.868631.9156358.9511055.98
1222022.09.06 11:00close390.101.900711.868161.9151661.7211117.70
1232022.09.06 11:00close380.101.900711.868011.9150162.6011180.30
1242022.09.06 11:00close370.101.900711.867941.9149463.0111243.32
1252022.09.06 11:00close360.101.900711.867381.9143866.3111309.63
1262022.09.06 11:00close350.101.900711.866751.9137570.0111379.64
1272022.09.06 11:00close340.101.900711.868351.9153560.6011440.24
1282022.09.06 11:00close330.101.900711.863531.9105388.9511529.19
1292022.09.06 11:00close320.101.900711.866091.9130973.8911603.08
1302022.09.06 11:00close310.101.900711.864671.9116782.2511685.34
1312022.09.06 11:00close300.101.900711.866421.9134271.9511757.29
1322022.09.06 11:00close290.101.900711.866331.9133372.4811829.77
1332022.09.06 11:00close280.101.900711.865401.9124077.9511907.72
1342022.09.06 11:00close270.101.900711.864811.9118181.4211989.14
1352022.09.06 11:00close260.101.900711.864721.9117281.9512071.09
1362022.09.06 12:00sell460.101.901940.000000.00000
1372022.09.06 12:00modify460.101.901941.923941.87694
1382022.09.06 14:00sell470.101.900850.000000.00000
1392022.09.06 14:00modify470.101.900851.922851.87585
1402022.09.07 09:00sell480.101.905690.000000.00000
1412022.09.07 09:00modify480.101.905691.927691.88069
1422022.09.07 10:00sell490.101.902610.000000.00000
1432022.09.07 10:00modify490.101.902611.924611.87761
1442022.09.07 11:00sell500.101.899490.000000.00000
1452022.09.07 11:00modify500.101.899491.921491.87449
1462022.09.07 12:00sell510.101.902020.000000.00000
1472022.09.07 12:00modify510.101.902021.924021.87702
1482022.09.07 13:00sell520.101.901040.000000.00000
1492022.09.07 13:00modify520.101.901041.923041.87604
1502022.09.07 14:00sell530.101.896280.000000.00000
1512022.09.07 14:00modify530.101.896281.918281.87128
1522022.09.07 15:00sell540.101.900750.000000.00000
1532022.09.07 15:00modify540.101.900751.922751.87575
1542022.09.07 16:00sell550.101.900900.000000.00000
1552022.09.07 16:00modify550.101.900901.922901.87590
1562022.09.07 17:00sell560.101.900730.000000.00000
1572022.09.07 17:00modify560.101.900731.922731.87573
1582022.09.07 18:00sell570.101.898500.000000.00000
1592022.09.07 18:00modify570.101.898501.920501.87350
1602022.09.07 19:00sell580.101.897680.000000.00000
1612022.09.07 19:00modify580.101.897681.919681.87268
1622022.09.07 20:00sell590.101.897670.000000.00000
1632022.09.07 20:00modify590.101.897671.919671.87267
1642022.09.07 21:00sell600.101.895700.000000.00000
1652022.09.07 21:00modify600.101.895701.917701.87070
1662022.09.07 22:00sell610.101.898250.000000.00000
1672022.09.07 22:00modify610.101.898251.920251.87325
1682022.09.08 00:00sell620.101.900130.000000.00000
1692022.09.08 00:00modify620.101.900131.922131.87513
1702022.09.08 01:00sell630.101.901220.000000.00000
1712022.09.08 01:00modify630.101.901221.923221.87622
1722022.09.08 02:00sell640.101.902120.000000.00000
1732022.09.08 02:00modify640.101.902121.924121.87712
1742022.09.08 03:00sell650.101.901360.000000.00000
1752022.09.08 03:00modify650.101.901361.923361.87636
1762022.09.09 10:00close650.101.894671.923361.8763639.4112110.50
1772022.09.09 10:00close640.101.894671.924121.8771243.8912154.38
1782022.09.09 10:00close630.101.894671.923221.8762238.5912192.97
1792022.09.09 10:00close620.101.894671.922131.8751332.1812225.14
1802022.09.09 10:00close610.101.894671.920251.8732521.2112246.35
1812022.09.09 10:00close600.101.894671.917701.870706.2012252.55
1822022.09.09 10:00close590.101.894671.919671.8726717.8012270.35
1832022.09.09 10:00close580.101.894671.919681.8726817.8612288.21
1842022.09.09 10:00close570.101.894671.920501.8735022.6812310.89
1852022.09.09 10:00close560.101.894671.922731.8757335.8112346.70
1862022.09.09 10:00close550.101.894671.922901.8759036.8112383.51
1872022.09.09 10:00close540.101.894671.922751.8757535.9212419.44
1882022.09.09 10:00close530.101.894671.918281.871289.6212429.06
1892022.09.09 10:00close520.101.894671.923041.8760437.6312466.69
1902022.09.09 10:00close510.101.894671.924021.8770243.4012510.09
1912022.09.09 10:00close500.101.894671.921491.8744928.5112538.60
1922022.09.09 10:00close490.101.894671.924611.8776146.8712585.47
1932022.09.09 10:00close480.101.894671.927691.8806965.0012650.47
1942022.09.09 10:00close470.101.894671.922851.8758536.5512687.01
1952022.09.09 10:00close460.101.894671.923941.8769442.9712729.98
1962022.09.09 11:00buy660.101.895230.000000.00000
1972022.09.09 11:00modify660.101.895231.873231.92023
1982022.09.09 12:00buy670.101.895500.000000.00000
1992022.09.09 12:00modify670.101.895501.873501.92050
2002022.09.09 13:00buy680.101.893650.000000.00000
2012022.09.09 13:00modify680.101.893651.871651.91865
2022022.09.09 14:00buy690.101.896410.000000.00000
2032022.09.09 14:00modify690.101.896411.874411.92141
2042022.09.09 15:00buy700.101.896950.000000.00000
2052022.09.09 15:00modify700.101.896951.874951.92195
2062022.09.09 16:00buy710.101.897740.000000.00000
2072022.09.09 16:00modify710.101.897741.875741.92274
2082022.09.09 17:00buy720.101.897910.000000.00000
2092022.09.09 17:00modify720.101.897911.875911.92291
2102022.09.09 18:00buy730.101.898440.000000.00000
2112022.09.09 18:00modify730.101.898441.876441.92344
2122022.09.09 19:00buy740.101.898790.000000.00000
2132022.09.09 19:00modify740.101.898791.876791.92379
2142022.09.09 20:00buy750.101.898670.000000.00000
2152022.09.09 20:00modify750.101.898671.876671.92367
2162022.09.11 21:00buy760.101.908140.000000.00000
2172022.09.11 21:00modify760.101.908141.886141.93314
2182022.09.11 23:00close760.101.898511.886141.93314-56.6612673.32
2192022.09.11 23:00close750.101.898511.876671.92367-0.9512672.37
2202022.09.11 23:00close740.101.898511.876791.92379-1.6512670.72
2212022.09.11 23:00close730.101.898511.876441.923440.4112671.13
2222022.09.11 23:00close720.101.898511.875911.922913.5312674.66
2232022.09.11 23:00close710.101.898511.875741.922744.5312679.19
2242022.09.11 23:00close700.101.898511.874951.921959.1712688.36
2252022.09.11 23:00close690.101.898511.874411.9214112.3512700.71
2262022.09.11 23:00close680.101.898511.871651.9186528.5912729.30
2272022.09.11 23:00close670.101.898511.873501.9205017.7012747.00
2282022.09.11 23:00close660.101.898511.873231.9202319.2912766.29
2292022.09.12 00:00sell770.101.900650.000000.00000
2302022.09.12 00:00modify770.101.900651.922651.87565
2312022.09.12 01:00sell780.101.900280.000000.00000
2322022.09.12 01:00modify780.101.900281.922281.87528
2332022.09.12 02:00sell790.101.899770.000000.00000
2342022.09.12 02:00modify790.101.899771.921771.87477
2352022.09.12 03:00sell800.101.902630.000000.00000
2362022.09.12 03:00modify800.101.902631.924631.87763
2372022.09.12 04:00sell810.101.901510.000000.00000
2382022.09.12 04:00modify810.101.901511.923511.87651
2392022.09.12 05:00sell820.101.901960.000000.00000
2402022.09.12 05:00modify820.101.901961.923961.87696
2412022.09.12 06:00sell830.101.901910.000000.00000
2422022.09.12 06:00modify830.101.901911.923911.87691
2432022.09.12 07:00sell840.101.900690.000000.00000
2442022.09.12 07:00modify840.101.900691.922691.87569
2452022.09.12 08:00sell850.101.900870.000000.00000
2462022.09.12 08:00modify850.101.900871.922871.87587
2472022.09.12 09:00sell860.101.900980.000000.00000
2482022.09.12 09:00modify860.101.900981.922981.87598
2492022.09.12 10:00sell870.101.901200.000000.00000
2502022.09.12 10:00modify870.101.901201.923201.87620
2512022.09.12 11:00sell880.101.901260.000000.00000
2522022.09.12 11:00modify880.101.901261.923261.87626
2532022.09.12 12:00sell890.101.901270.000000.00000
2542022.09.12 12:00modify890.101.901271.923271.87627
2552022.09.12 13:00sell900.101.902110.000000.00000
2562022.09.12 13:00modify900.101.902111.924111.87711
2572022.09.12 14:00sell910.101.899910.000000.00000
2582022.09.12 14:00modify910.101.899911.921911.87491
2592022.09.12 15:00sell920.101.902470.000000.00000
2602022.09.12 15:00modify920.101.902471.924471.87747
2612022.09.12 16:00sell930.101.901670.000000.00000
2622022.09.12 16:00modify930.101.901671.923671.87667
2632022.09.12 17:00sell940.101.901690.000000.00000
2642022.09.12 17:00modify940.101.901691.923691.87669
2652022.09.12 18:00sell950.101.900460.000000.00000
2662022.09.12 18:00modify950.101.900461.922461.87546
2672022.09.12 19:00sell960.101.903710.000000.00000
2682022.09.12 19:00modify960.101.903711.925711.87871
2692022.09.14 07:15s/l780.101.922281.922281.87528-129.4012636.89
2702022.09.14 07:15s/l790.101.921771.921771.87477-129.4012507.49
2712022.09.14 07:15s/l910.101.921911.921911.87491-129.4012378.09
2722022.09.14 07:15s/l950.101.922461.922461.87546-129.4012248.69
2732022.09.14 07:20s/l770.101.922651.922651.87565-129.4012119.29
2742022.09.14 07:20s/l810.101.923511.923511.87651-129.4011989.89
2752022.09.14 07:20s/l820.101.923961.923961.87696-129.4111860.48
2762022.09.14 07:20s/l830.101.923911.923911.87691-129.4011731.08
2772022.09.14 07:20s/l840.101.922691.922691.87569-129.4011601.68
2782022.09.14 07:20s/l850.101.922871.922871.87587-129.4011472.28
2792022.09.14 07:20s/l860.101.922981.922981.87598-129.4011342.88
2802022.09.14 07:20s/l870.101.923201.923201.87620-129.4011213.48
2812022.09.14 07:20s/l880.101.923261.923261.87626-129.4011084.08
2822022.09.14 07:20s/l890.101.923271.923271.87627-129.4110954.67
2832022.09.14 07:20s/l930.101.923671.923671.87667-129.4010825.27
2842022.09.14 07:20s/l940.101.923691.923691.87669-129.4010695.87
2852022.09.14 07:37s/l900.101.924111.924111.87711-129.4010566.47
2862022.09.14 08:50s/l800.101.924631.924631.87763-129.4010437.07
2872022.09.14 08:50s/l920.101.924471.924471.87747-129.4010307.67
2882022.09.14 09:15s/l960.101.925711.925711.87871-129.4110178.26
2892022.09.14 17:00sell970.101.922070.000000.00000
2902022.09.14 17:00modify970.101.922071.944071.89707
2912022.09.14 18:00sell980.101.922630.000000.00000
2922022.09.14 18:00modify980.101.922631.944631.89763
2932022.09.14 19:00sell990.101.922510.000000.00000
2942022.09.14 19:00modify990.101.922511.944511.89751
2952022.09.14 20:00sell1000.101.922010.000000.00000
2962022.09.14 20:00modify1000.101.922011.944011.89701
2972022.09.14 21:00sell1010.101.920410.000000.00000
2982022.09.14 21:00modify1010.101.920411.942411.89541
2992022.09.14 22:00sell1020.101.921200.000000.00000
3002022.09.14 22:00modify1020.101.921201.943201.89620
3012022.09.15 00:00sell1030.101.918010.000000.00000
3022022.09.15 00:00modify1030.101.918011.940011.89301
3032022.09.15 01:00sell1040.101.919010.000000.00000
3042022.09.15 01:00modify1040.101.919011.941011.89401
3052022.09.15 02:00sell1050.101.918270.000000.00000
3062022.09.15 02:00modify1050.101.918271.940271.89327
3072022.09.15 03:00sell1060.101.918390.000000.00000
3082022.09.15 03:00modify1060.101.918391.940391.89339
3092022.09.15 04:00sell1070.101.919410.000000.00000
3102022.09.15 04:00modify1070.101.919411.941411.89441
3112022.09.15 05:00sell1080.101.918010.000000.00000
3122022.09.15 05:00modify1080.101.918011.940011.89301
3132022.09.15 06:00sell1090.101.917320.000000.00000
3142022.09.15 06:00modify1090.101.917321.939321.89232
3152022.09.15 07:00sell1100.101.918140.000000.00000
3162022.09.15 07:00modify1100.101.918141.940141.89314
3172022.09.15 08:00sell1110.101.919020.000000.00000
3182022.09.15 08:00modify1110.101.919021.941021.89402
3192022.09.15 09:00sell1120.101.917850.000000.00000
3202022.09.15 09:00modify1120.101.917851.939851.89285
3212022.09.15 10:00sell1130.101.917100.000000.00000
3222022.09.15 10:00modify1130.101.917101.939101.89210
3232022.09.15 11:00sell1140.101.920960.000000.00000
3242022.09.15 11:00modify1140.101.920961.942961.89596
3252022.09.15 12:00sell1150.101.918860.000000.00000
3262022.09.15 12:00modify1150.101.918861.940861.89386
3272022.09.15 13:00sell1160.101.916280.000000.00000
3282022.09.15 13:00modify1160.101.916281.938281.89128
3292022.09.16 10:00close1160.101.913501.938281.8912816.4010194.65
3302022.09.16 10:00close1150.101.913501.940861.8938631.5810226.23
3312022.09.16 10:00close1140.101.913501.942961.8959643.9410270.16
3322022.09.16 10:00close1130.101.913501.939101.8921021.2310291.39
3332022.09.16 10:00close1120.101.913501.939851.8928525.6410317.02
3342022.09.16 10:00close1110.101.913501.941021.8940232.5210349.54
3352022.09.16 10:00close1100.101.913501.940141.8931427.3510376.88
3362022.09.16 10:00close1090.101.913501.939321.8923222.5210399.40
3372022.09.16 10:00close1080.101.913501.940011.8930126.5810425.97
3382022.09.16 10:00close1070.101.913501.941411.8944134.8210460.79
3392022.09.16 10:00close1060.101.913501.940391.8933928.8210489.60
3402022.09.16 10:00close1050.101.913501.940271.8932728.1110517.71
3412022.09.16 10:00close1040.101.913501.941011.8940132.4710550.18
3422022.09.16 10:00close1030.101.913501.940011.8930126.5810576.75
3432022.09.16 10:00close1020.101.913501.943201.8962045.4510622.20
3442022.09.16 10:00close1010.101.913501.942411.8954140.8010663.00
3452022.09.16 10:00close1000.101.913501.944011.8970150.2210713.22
3462022.09.16 10:00close990.101.913501.944511.8975153.1610766.38
3472022.09.16 10:00close980.101.913501.944631.8976353.8710820.25
3482022.09.16 10:00close970.101.913501.944071.8970750.5710870.82
3492022.09.16 11:00buy1170.101.912450.000000.00000
3502022.09.16 11:00modify1170.101.912451.890451.93745
3512022.09.16 12:00buy1180.101.911910.000000.00000
3522022.09.16 12:00modify1180.101.911911.889911.93691
3532022.09.16 13:00buy1190.101.913650.000000.00000
3542022.09.16 13:00modify1190.101.913651.891651.93865
3552022.09.16 14:00buy1200.101.914220.000000.00000
3562022.09.16 14:00modify1200.101.914221.892221.93922
3572022.09.16 15:00buy1210.101.912560.000000.00000
3582022.09.16 15:00modify1210.101.912561.890561.93756
3592022.09.19 02:00buy1220.101.909170.000000.00000
3602022.09.19 02:00modify1220.101.909171.887171.93417
3612022.09.19 03:00buy1230.101.909160.000000.00000
3622022.09.19 03:00modify1230.101.909161.887161.93416
3632022.09.19 04:00buy1240.101.909610.000000.00000
3642022.09.19 04:00modify1240.101.909611.887611.93461
3652022.09.19 05:00buy1250.101.908520.000000.00000
3662022.09.19 05:00modify1250.101.908521.886521.93352
3672022.09.19 06:00buy1260.101.910740.000000.00000
3682022.09.19 06:00modify1260.101.910741.888741.93574
3692022.09.19 07:00buy1270.101.913120.000000.00000
3702022.09.19 07:00modify1270.101.913121.891121.93812
3712022.09.19 08:00buy1280.101.911940.000000.00000
3722022.09.19 08:00modify1280.101.911941.889941.93694
3732022.09.19 09:00buy1290.101.911150.000000.00000
3742022.09.19 09:00modify1290.101.911151.889151.93615
3752022.09.19 10:00buy1300.101.910970.000000.00000
3762022.09.19 10:00modify1300.101.910971.888971.93597
3772022.09.19 11:00buy1310.101.911310.000000.00000
3782022.09.19 11:00modify1310.101.911311.889311.93631
3792022.09.19 12:00buy1320.101.914290.000000.00000
3802022.09.19 12:00modify1320.101.914291.892291.93929
3812022.09.19 13:00buy1330.101.914580.000000.00000
3822022.09.19 13:00modify1330.101.914581.892581.93958
3832022.09.19 17:00sell1340.101.918300.000000.00000
3842022.09.19 17:00modify1340.101.918301.940301.89330
3852022.09.19 17:00close1330.101.918301.892581.9395821.8910892.71
3862022.09.19 17:00close1320.101.918301.892291.9392923.5910916.30
3872022.09.19 17:00close1310.101.918301.889311.9363141.1310957.43
3882022.09.19 17:00close1300.101.918301.888971.9359743.1311000.56
3892022.09.19 17:00close1290.101.918301.889151.9361542.0711042.63
3902022.09.19 17:00close1280.101.918301.889941.9369437.4211080.05
3912022.09.19 17:00close1270.101.918301.891121.9381230.4811110.53
3922022.09.19 17:00close1260.101.918301.888741.9357444.4811155.01
3932022.09.19 17:00close1250.101.918301.886521.9335257.5411212.55
3942022.09.19 17:00close1240.101.918301.887611.9346151.1311263.68
3952022.09.19 17:00close1230.101.918301.887161.9341653.7711317.45
3962022.09.19 17:00close1220.101.918301.887171.9341753.7111371.16
3972022.09.19 17:00close1210.101.918301.890561.9375633.4211404.58
3982022.09.19 17:00close1200.101.918301.892221.9392223.6611428.24
3992022.09.19 17:00close1190.101.918301.891651.9386527.0111455.26
4002022.09.19 17:00close1180.101.918301.889911.9369137.2511492.51
4012022.09.19 17:00close1170.101.918301.890451.9374534.0711526.58
4022022.09.19 18:00sell1350.101.918300.000000.00000
4032022.09.19 18:00modify1350.101.918301.940301.89330
4042022.09.19 19:00sell1360.101.918290.000000.00000
4052022.09.19 19:00modify1360.101.918291.940291.89329
4062022.09.19 20:00sell1370.101.918170.000000.00000
4072022.09.19 20:00modify1370.101.918171.940171.89317
4082022.09.19 21:00sell1380.101.915910.000000.00000
4092022.09.19 21:00modify1380.101.915911.937911.89091
4102022.09.19 22:00sell1390.101.918630.000000.00000
4112022.09.19 22:00modify1390.101.918631.940631.89363
4122022.09.20 00:00sell1400.101.918510.000000.00000
4132022.09.20 00:00modify1400.101.918511.940511.89351
4142022.09.20 11:20s/l1380.101.937911.937911.89091-129.4311397.14
4152022.09.21 00:00sell1410.101.927610.000000.00000
4162022.09.21 00:00modify1410.101.927611.949611.90261
4172022.09.21 01:00sell1420.101.928090.000000.00000
4182022.09.21 01:00modify1420.101.928091.950091.90309
4192022.09.21 02:00sell1430.101.929080.000000.00000
4202022.09.21 02:00modify1430.101.929081.951081.90408
4212022.09.21 03:00sell1440.101.928750.000000.00000
4222022.09.21 03:00modify1440.101.928751.950751.90375
4232022.09.21 04:00sell1450.101.929900.000000.00000
4242022.09.21 04:00modify1450.101.929901.951901.90490
4252022.09.21 05:00sell1460.101.930320.000000.00000
4262022.09.21 05:00modify1460.101.930321.952321.90532
4272022.09.21 07:00sell1470.101.927540.000000.00000
4282022.09.21 07:00modify1470.101.927541.949541.90254
4292022.09.21 08:00sell1480.101.924450.000000.00000
4302022.09.21 08:00modify1480.101.924451.946451.89945
4312022.09.21 09:00sell1490.101.924840.000000.00000
4322022.09.21 09:00modify1490.101.924841.946841.89984
4332022.09.21 10:00sell1500.101.923900.000000.00000
4342022.09.21 10:00modify1500.101.923901.945901.89890
4352022.09.21 11:00sell1510.101.926270.000000.00000
4362022.09.21 11:00modify1510.101.926271.948271.90127
4372022.09.21 12:00sell1520.101.927620.000000.00000
4382022.09.21 12:00modify1520.101.927621.949621.90262
4392022.09.21 13:00sell1530.101.927690.000000.00000
4402022.09.21 13:00modify1530.101.927691.949691.90269
4412022.09.21 14:00sell1540.101.927050.000000.00000
4422022.09.21 14:00modify1540.101.927051.949051.90205
4432022.09.21 20:00close1540.101.926331.949051.902054.2411401.38
4442022.09.21 20:00close1530.101.926331.949691.902698.0111409.39
4452022.09.21 20:00close1520.101.926331.949621.902627.6011416.99
4462022.09.21 20:00close1510.101.926331.948271.90127-0.3511416.64
4472022.09.21 20:00close1500.101.926331.945901.89890-14.3011402.34
4482022.09.21 20:00close1490.101.926331.946841.89984-8.7611393.58
4492022.09.21 20:00close1480.101.926331.946451.89945-11.0611382.52
4502022.09.21 20:00close1470.101.926331.949541.902547.1311389.65
4512022.09.21 20:00close1460.101.926331.952321.9053223.4911413.14
4522022.09.21 20:00close1450.101.926331.951901.9049021.0111434.15
4532022.09.21 20:00close1440.101.926331.950751.9037514.2511448.40
4542022.09.21 20:00close1430.101.926331.951081.9040816.1911464.59
4552022.09.21 20:00close1420.101.926331.950091.9030910.3611474.95
4562022.09.21 20:00close1410.101.926331.949611.902617.5411482.49
4572022.09.21 20:00close1400.101.926331.940511.89351-45.9811436.51
4582022.09.21 20:00close1390.101.926331.940631.89363-45.2411391.27
4592022.09.21 20:00close1370.101.926331.940171.89317-47.9511343.32
4602022.09.21 20:00close1360.101.926331.940291.89329-47.2411296.08
4612022.09.21 20:00close1350.101.926331.940301.89330-47.1811248.90
4622022.09.21 20:00close1340.101.926331.940301.89330-47.1811201.72
4632022.09.21 21:00buy1550.101.921100.000000.00000
4642022.09.21 21:00modify1550.101.921101.899101.94610
4652022.09.21 22:00buy1560.101.926250.000000.00000
4662022.09.21 22:00modify1560.101.926251.904251.95125
4672022.09.22 00:00buy1570.101.931160.000000.00000
4682022.09.22 00:00modify1570.101.931161.909161.95616
4692022.09.22 01:00buy1580.101.931940.000000.00000
4702022.09.22 01:00modify1580.101.931941.909941.95694
4712022.09.22 02:00buy1590.101.928650.000000.00000
4722022.09.22 02:00modify1590.101.928651.906651.95365
4732022.09.22 03:00buy1600.101.930060.000000.00000
4742022.09.22 03:00modify1600.101.930061.908061.95506
4752022.09.22 04:00buy1610.101.930870.000000.00000
4762022.09.22 04:00modify1610.101.930871.908871.95587
4772022.09.22 05:00buy1620.101.928880.000000.00000
4782022.09.22 05:00modify1620.101.928881.906881.95388
4792022.09.22 06:00buy1630.101.929320.000000.00000
4802022.09.22 06:00modify1630.101.929321.907321.95432
4812022.09.22 07:00buy1640.101.931520.000000.00000
4822022.09.22 07:00modify1640.101.931521.909521.95652
4832022.09.22 08:00buy1650.101.933420.000000.00000
4842022.09.22 08:00modify1650.101.933421.911421.95842
4852022.09.22 09:00buy1660.101.929000.000000.00000
4862022.09.22 09:00modify1660.101.929001.907001.95400
4872022.09.22 10:00buy1670.101.930370.000000.00000
4882022.09.22 10:00modify1670.101.930371.908371.95537
4892022.09.22 12:00sell1680.101.929500.000000.00000
4902022.09.22 12:00modify1680.101.929501.951501.90450
4912022.09.22 12:00close1670.101.929501.908371.95537-5.1211196.60
4922022.09.22 12:00close1660.101.929501.907001.954002.9411199.54
4932022.09.22 12:00close1650.101.929501.911421.95842-23.0611176.48
4942022.09.22 12:00close1640.101.929501.909521.95652-11.8911164.59
4952022.09.22 12:00close1630.101.929501.907321.954321.0611165.65
4962022.09.22 12:00close1620.101.929501.906881.953883.6411169.29
4972022.09.22 12:00close1610.101.929501.908871.95587-8.0611161.23
4982022.09.22 12:00close1600.101.929501.908061.95506-3.3011157.93
4992022.09.22 12:00close1590.101.929501.906651.953655.0011162.93
5002022.09.22 12:00close1580.101.929501.909941.95694-14.3611148.57
5012022.09.22 12:00close1570.101.929501.909161.95616-9.7711138.80
5022022.09.22 12:00close1560.101.929501.904251.9512518.0711156.87
5032022.09.22 12:00close1550.101.929501.899101.9461048.3611205.24
5042022.09.22 13:00sell1690.101.928350.000000.00000
5052022.09.22 13:00modify1690.101.928351.950351.90335
5062022.09.22 14:00sell1700.101.926370.000000.00000
5072022.09.22 14:00modify1700.101.926371.948371.90137
5082022.09.22 15:00sell1710.101.928990.000000.00000
5092022.09.22 15:00modify1710.101.928991.950991.90399
5102022.09.22 16:00sell1720.101.928150.000000.00000
5112022.09.22 16:00modify1720.101.928151.950151.90315
5122022.09.22 17:00sell1730.101.926720.000000.00000
5132022.09.22 17:00modify1730.101.926721.948721.90172
5142022.09.22 18:00sell1740.101.925840.000000.00000
5152022.09.22 18:00modify1740.101.925841.947841.90084
5162022.09.22 19:00sell1750.101.926200.000000.00000
5172022.09.22 19:00modify1750.101.926201.948201.90120
5182022.09.22 20:00sell1760.101.925130.000000.00000
5192022.09.22 20:00modify1760.101.925131.947131.90013
5202022.09.22 21:00sell1770.101.924310.000000.00000
5212022.09.22 21:00modify1770.101.924311.946311.89931
5222022.09.22 22:00sell1780.101.924610.000000.00000
5232022.09.22 22:00modify1780.101.924611.946611.89961
5242022.09.23 00:00sell1790.101.926170.000000.00000
5252022.09.23 00:00modify1790.101.926171.948171.90117
5262022.09.23 01:00sell1800.101.924590.000000.00000
5272022.09.23 01:00modify1800.101.924591.946591.89959
5282022.09.23 02:00sell1810.101.924540.000000.00000
5292022.09.23 02:00modify1810.101.924541.946541.89954
5302022.09.23 03:00sell1820.101.925000.000000.00000
5312022.09.23 03:00modify1820.101.925001.947001.90000
5322022.09.23 04:00sell1830.101.926740.000000.00000
5332022.09.23 04:00modify1830.101.926741.948741.90174
5342022.09.23 05:00sell1840.101.927890.000000.00000
5352022.09.23 05:00modify1840.101.927891.949891.90289
5362022.09.23 06:00sell1850.101.926900.000000.00000
5372022.09.23 06:00modify1850.101.926901.948901.90190
5382022.09.23 07:00sell1860.101.923070.000000.00000
5392022.09.23 07:00modify1860.101.923071.945071.89807
5402022.09.23 08:00sell1870.101.921670.000000.00000
5412022.09.23 08:00modify1870.101.921671.943671.89667
5422022.09.23 13:20t/p1680.101.904501.951501.90450147.1711352.40
5432022.09.23 13:40t/p1690.101.903351.950351.90335147.1611499.56
5442022.09.23 13:40t/p1710.101.903991.950991.90399147.1711646.72
5452022.09.23 13:45t/p1720.101.903151.950151.90315147.1711793.89
5462022.09.23 13:45t/p1840.101.902891.949891.90289147.1311941.02
5472022.09.23 13:45t/p1850.101.901901.948901.90190147.1312088.15
5482022.09.23 13:50t/p1700.101.901371.948371.90137147.1712235.31
5492022.09.23 13:50t/p1730.101.901721.948721.90172147.1712382.48
5502022.09.23 13:50t/p1740.101.900841.947841.90084147.1712529.64
5512022.09.23 13:50t/p1750.101.901201.948201.90120147.1712676.81
5522022.09.23 13:50t/p1760.101.900131.947131.90013147.1612823.96
5532022.09.23 13:50t/p1790.101.901171.948171.90117147.1212971.08
5542022.09.23 13:50t/p1820.101.900001.947001.90000147.1313118.21
5552022.09.23 13:50t/p1830.101.901741.948741.90174147.1313265.34
5562022.09.23 14:15t/p1770.101.899311.946311.89931147.1713412.51
5572022.09.23 14:15t/p1780.101.899611.946611.89961147.1713559.67
5582022.09.23 14:15t/p1800.101.899591.946591.89959147.1213706.79
5592022.09.23 14:15t/p1810.101.899541.946541.89954147.1313853.92
5602022.09.23 14:20t/p1860.101.898071.945071.89807147.1314001.05
5612022.09.23 14:20t/p1870.101.896671.943671.89667147.1314148.18
5622022.09.26 09:00buy1880.101.874810.000000.00000
5632022.09.26 09:00modify1880.101.874811.852811.89981
5642022.09.26 10:00buy1890.101.870460.000000.00000
5652022.09.26 10:00modify1890.101.870461.848461.89546
5662022.09.26 11:00buy1900.101.878060.000000.00000
5672022.09.26 11:00modify1900.101.878061.856061.90306
5682022.09.26 12:00buy1910.101.888220.000000.00000
5692022.09.26 12:00modify1910.101.888221.866221.91322
5702022.09.26 12:40t/p1890.101.895461.848461.89546147.0714295.25
5712022.09.26 12:45t/p1880.101.899811.852811.89981147.0714442.32
5722022.09.26 12:50t/p1900.101.903061.856061.90306147.0714589.39
5732022.09.26 13:00buy1920.101.900240.000000.00000
5742022.09.26 13:00modify1920.101.900241.878241.92524
5752022.09.26 14:00buy1930.101.896420.000000.00000
5762022.09.26 14:00modify1930.101.896421.874421.92142
5772022.09.26 15:00buy1940.101.890850.000000.00000
5782022.09.26 15:00modify1940.101.890851.868851.91585
5792022.09.26 15:50s/l1920.101.878241.878241.92524-129.4214459.97
5802022.09.26 16:00buy1950.101.888970.000000.00000
5812022.09.26 16:00modify1950.101.888971.866971.91397
5822022.09.26 17:00buy1960.101.893810.000000.00000
5832022.09.26 17:00modify1960.101.893811.871811.91881
5842022.09.26 18:00buy1970.101.896260.000000.00000
5852022.09.26 18:00modify1970.101.896261.874261.92126
5862022.09.26 19:00buy1980.101.896050.000000.00000
5872022.09.26 19:00modify1980.101.896051.874051.92105
5882022.09.26 20:00buy1990.101.896340.000000.00000
5892022.09.26 20:00modify1990.101.896341.874341.92134
5902022.09.26 21:00buy2000.101.895340.000000.00000
5912022.09.26 21:00modify2000.101.895341.873341.92034
5922022.09.26 22:00buy2010.101.894260.000000.00000
5932022.09.26 22:00modify2010.101.894261.872261.91926
5942022.09.27 00:00buy2020.101.900860.000000.00000
5952022.09.27 00:00modify2020.101.900861.878861.92586
5962022.09.27 01:00buy2030.101.893940.000000.00000
5972022.09.27 01:00modify2030.101.893941.871941.91894
5982022.09.27 02:00buy2040.101.896640.000000.00000
5992022.09.27 02:00modify2040.101.896641.874641.92164
6002022.09.27 03:00buy2050.101.898050.000000.00000
6012022.09.27 03:00modify2050.101.898051.876051.92305
6022022.09.27 04:00buy2060.101.898550.000000.00000
6032022.09.27 04:00modify2060.101.898551.876551.92355
6042022.09.27 05:00buy2070.101.896060.000000.00000
6052022.09.27 05:00modify2070.101.896061.874061.92106
6062022.09.27 06:00buy2080.101.895760.000000.00000
6072022.09.27 06:00modify2080.101.895761.873761.92076
6082022.09.27 07:00buy2090.101.887830.000000.00000
6092022.09.27 07:00modify2090.101.887831.865831.91283
6102022.09.27 08:00buy2100.101.895390.000000.00000
6112022.09.27 08:00modify2100.101.895391.873391.92039
6122022.09.27 09:00buy2110.101.896020.000000.00000
6132022.09.27 09:00modify2110.101.896021.874021.92102
6142022.09.28 02:37t/p1910.101.913221.866221.91322146.3714606.35
6152022.09.28 02:37t/p2090.101.912831.865831.91283146.7214753.07
6162022.09.28 03:00buy2120.101.907050.000000.00000
6172022.09.28 03:00modify2120.101.907051.885051.93205
6182022.09.28 04:00buy2130.101.906690.000000.00000
6192022.09.28 04:00modify2130.101.906691.884691.93169
6202022.09.28 07:00close2130.101.908381.884691.931699.9414763.01
6212022.09.28 07:00close2120.101.908381.885051.932057.8314770.84
6222022.09.28 07:00close2110.101.908381.874021.9210272.3614843.20
6232022.09.28 07:00close2100.101.908381.873391.9203976.0714919.27
6242022.09.28 07:00close2080.101.908381.873761.9207673.8914993.16
6252022.09.28 07:00close2070.101.908381.874061.9210672.1315065.30
6262022.09.28 07:00close2060.101.908381.876551.9235557.4815122.78
6272022.09.28 07:00close2050.101.908381.876051.9230560.4215183.20
6282022.09.28 07:00close2040.101.908381.874641.9216468.7215251.92
6292022.09.28 07:00close2030.101.908381.871941.9189484.6015336.52
6302022.09.28 07:00close2020.101.908381.878861.9258643.8915380.41
6312022.09.28 07:00close2010.101.908381.872261.9192682.3715462.79
6322022.09.28 07:00close2000.101.908381.873341.9203476.0115538.80
6332022.09.28 07:00close1990.101.908381.874341.9213470.1315608.93
6342022.09.28 07:00close1980.101.908381.874051.9210571.8415680.78
6352022.09.28 07:00close1970.101.908381.874261.9212670.6015751.38
6362022.09.28 07:00close1960.101.908381.871811.9188185.0115836.39
6372022.09.28 07:00close1950.101.908381.866971.91397113.4915949.89
6382022.09.28 07:00close1940.101.908381.868851.91585102.4316052.32
6392022.09.28 07:00close1930.101.908381.874421.9214269.6616121.98
6402022.09.28 09:00sell2140.101.909860.000000.00000
6412022.09.28 09:00modify2140.101.909861.931861.88486
6422022.09.28 10:00sell2150.101.909390.000000.00000
6432022.09.28 10:00modify2150.101.909391.931391.88439
6442022.09.28 11:00sell2160.101.895910.000000.00000
6452022.09.28 11:00modify2160.101.895911.917911.87091
6462022.09.28 11:20t/p2140.101.884861.931861.88486147.1316269.11
6472022.09.28 11:20t/p2150.101.884391.931391.88439147.1316416.24
6482022.09.28 13:00buy2170.101.890390.000000.00000
6492022.09.28 13:00modify2170.101.890391.868391.91539
6502022.09.28 13:00close2160.101.890391.917911.8709132.4916448.73
6512022.09.28 14:00buy2180.101.884990.000000.00000
6522022.09.28 14:00modify2180.101.884991.862991.90999
6532022.09.28 15:00buy2190.101.898320.000000.00000
6542022.09.28 15:00modify2190.101.898321.876321.92332
6552022.09.28 16:00buy2200.101.899630.000000.00000
6562022.09.28 16:00modify2200.101.899631.877631.92463
6572022.09.28 17:00buy2210.101.903360.000000.00000
6582022.09.28 17:00modify2210.101.903361.881361.92836
6592022.09.28 18:00buy2220.101.900750.000000.00000
6602022.09.28 18:00modify2220.101.900751.878751.92575
6612022.09.28 19:00buy2230.101.902520.000000.00000
6622022.09.28 19:00modify2230.101.902521.880521.92752
6632022.09.28 20:00buy2240.101.902150.000000.00000
6642022.09.28 20:00modify2240.101.902151.880151.92715
6652022.09.28 21:00buy2250.101.898500.000000.00000
6662022.09.28 21:00modify2250.101.898501.876501.92350
6672022.09.28 22:00buy2260.101.899770.000000.00000
6682022.09.28 22:00modify2260.101.899771.877771.92477
6692022.09.29 00:00buy2270.101.895230.000000.00000
6702022.09.29 00:00modify2270.101.895231.873231.92023
6712022.09.29 01:00buy2280.101.895300.000000.00000
6722022.09.29 01:00modify2280.101.895301.873301.92030
6732022.09.29 02:00buy2290.101.896640.000000.00000
6742022.09.29 02:00modify2290.101.896641.874641.92164
6752022.09.29 03:00buy2300.101.899500.000000.00000
6762022.09.29 03:00modify2300.101.899501.877501.92450
6772022.09.29 04:00buy2310.101.897280.000000.00000
6782022.09.29 04:00modify2310.101.897281.875281.92228
6792022.09.29 05:00buy2320.101.899060.000000.00000
6802022.09.29 05:00modify2320.101.899061.877061.92406
6812022.09.29 06:00buy2330.101.900320.000000.00000
6822022.09.29 06:00modify2330.101.900321.878321.92532
6832022.09.29 07:00buy2340.101.906360.000000.00000
6842022.09.29 07:00modify2340.101.906361.884361.93136
6852022.09.29 08:00buy2350.101.905110.000000.00000
6862022.09.29 08:00modify2350.101.905111.883111.93011
6872022.09.29 09:00buy2360.101.905910.000000.00000
6882022.09.29 09:00modify2360.101.905911.883911.93091
6892022.09.29 09:20t/p2180.101.909991.862991.90999146.0216594.76
6902022.09.29 10:00buy2370.101.909560.000000.00000
6912022.09.29 10:00modify2370.101.909561.887561.93456
6922022.09.29 12:45t/p2170.101.915391.868391.91539146.0216740.78
6932022.09.29 13:02t/p2270.101.920231.873231.92023147.0716887.85
6942022.09.29 13:05t/p2280.101.920301.873301.92030147.0717034.92
6952022.09.29 13:10t/p2290.101.921641.874641.92164147.0717181.99
6962022.09.29 13:10t/p2310.101.922281.875281.92228147.0717329.06
6972022.09.29 13:15t/p2190.101.923321.876321.92332146.0217475.09
6982022.09.29 13:15t/p2250.101.923501.876501.92350146.0217621.11
6992022.09.29 13:15t/p2300.101.924501.877501.92450147.0717768.18
7002022.09.29 13:15t/p2320.101.924061.877061.92406147.0717915.25
7012022.09.29 13:20t/p2200.101.924631.877631.92463146.0218061.28
7022022.09.29 13:20t/p2220.101.925751.878751.92575146.0218207.30
7032022.09.29 13:20t/p2260.101.924771.877771.92477146.0218353.32
7042022.09.29 13:20t/p2330.101.925321.878321.92532147.0718500.39
7052022.09.29 13:40t/p2210.101.928361.881361.92836146.0218646.42
7062022.09.29 13:40t/p2230.101.927521.880521.92752146.0218792.44
7072022.09.29 13:40t/p2240.101.927151.880151.92715146.0218938.47
7082022.09.29 13:45t/p2340.101.931361.884361.93136147.0719085.54
7092022.09.29 13:45t/p2350.101.930111.883111.93011147.0719232.61
7102022.09.29 13:45t/p2360.101.930911.883911.93091147.0719379.68
7112022.09.29 14:15t/p2370.101.934561.887561.93456147.0719526.75
7122022.10.03 10:00sell2380.101.979240.000000.00000
7132022.10.03 10:00modify2380.101.979242.001241.95424
7142022.10.03 11:00sell2390.101.979320.000000.00000
7152022.10.03 11:00modify2390.101.979322.001321.95432
7162022.10.03 12:00sell2400.101.980470.000000.00000
7172022.10.03 12:00modify2400.101.980472.002471.95547
7182022.10.03 13:00sell2410.101.975650.000000.00000
7192022.10.03 13:00modify2410.101.975651.997651.95065
7202022.10.03 14:00sell2420.101.974150.000000.00000
7212022.10.03 14:00modify2420.101.974151.996151.94915
7222022.10.03 15:00sell2430.101.973820.000000.00000
7232022.10.03 15:00modify2430.101.973821.995821.94882
7242022.10.03 16:00sell2440.101.974020.000000.00000
7252022.10.03 16:00modify2440.101.974021.996021.94902
7262022.10.03 17:00sell2450.101.973980.000000.00000
7272022.10.03 17:00modify2450.101.973981.995981.94898
7282022.10.03 18:00sell2460.101.972970.000000.00000
7292022.10.03 18:00modify2460.101.972971.994971.94797
7302022.10.03 19:00sell2470.101.977450.000000.00000
7312022.10.03 19:00modify2470.101.977451.999451.95245
7322022.10.03 20:00sell2480.101.979880.000000.00000
7332022.10.03 20:00modify2480.101.979882.001881.95488
7342022.10.03 21:00sell2490.101.976930.000000.00000
7352022.10.03 21:00modify2490.101.976931.998931.95193
7362022.10.03 22:00sell2500.101.977810.000000.00000
7372022.10.03 22:00modify2500.101.977811.999811.95281
7382022.10.04 00:00sell2510.101.981690.000000.00000
7392022.10.04 00:00modify2510.101.981692.003691.95669
7402022.10.04 02:00sell2520.101.981920.000000.00000
7412022.10.04 02:00modify2520.101.981922.003921.95692
7422022.10.04 04:00sell2530.101.978620.000000.00000
7432022.10.04 04:00modify2530.101.978622.000621.95362
7442022.10.04 07:00sell2540.101.977370.000000.00000
7452022.10.04 07:00modify2540.101.977371.999371.95237
7462022.10.04 08:00sell2550.101.984050.000000.00000
7472022.10.04 08:00modify2550.101.984052.006051.95905
7482022.10.04 09:00sell2560.101.983960.000000.00000
7492022.10.04 09:00modify2560.101.983962.005961.95896
7502022.10.04 12:00sell2570.101.988410.000000.00000
7512022.10.04 12:00modify2570.101.988412.010411.96341
7522022.10.04 12:15s/l2430.101.995821.995821.94882-129.4319397.31
7532022.10.04 12:15s/l2460.101.994971.994971.94797-129.4319267.88
7542022.10.04 12:20s/l2410.101.997651.997651.95065-129.4319138.44
7552022.10.04 12:20s/l2420.101.996151.996151.94915-129.4319009.01
7562022.10.04 12:20s/l2440.101.996021.996021.94902-129.4318879.57
7572022.10.04 12:20s/l2450.101.995981.995981.94898-129.4318750.14
7582022.10.04 13:50s/l2470.101.999451.999451.95245-129.4318620.70
7592022.10.04 13:50s/l2490.101.998931.998931.95193-129.4318491.27
7602022.10.04 13:50s/l2540.101.999371.999371.95237-129.4718361.80
7612022.10.04 15:00sell2580.101.986390.000000.00000
7622022.10.04 15:00modify2580.101.986392.008391.96139
7632022.10.04 16:40s/l2500.101.999811.999811.95281-129.4318232.36
7642022.10.04 16:40s/l2530.102.000622.000621.95362-129.4718102.89
7652022.10.04 16:45s/l2380.102.001242.001241.95424-129.4317973.46
7662022.10.04 16:45s/l2390.102.001322.001321.95432-129.4317844.02
7672022.10.04 16:45s/l2480.102.001882.001881.95488-129.4317714.59
7682022.10.04 16:50s/l2400.102.002472.002471.95547-129.4417585.14
7692022.10.04 17:07s/l2510.102.003692.003691.95669-129.4817455.66
7702022.10.04 17:50s/l2520.102.003922.003921.95692-129.4717326.19
7712022.10.05 00:00sell2590.101.995680.000000.00000
7722022.10.05 00:00modify2590.101.995682.017681.97068
7732022.10.05 01:00sell2600.101.995130.000000.00000
7742022.10.05 01:00modify2600.101.995132.017131.97013
7752022.10.05 02:00sell2610.101.982100.000000.00000
7762022.10.05 02:00modify2610.101.982102.004101.95710
7772022.10.05 03:00sell2620.101.992170.000000.00000
7782022.10.05 03:00modify2620.101.992172.014171.96717
7792022.10.05 04:00sell2630.101.989290.000000.00000
7802022.10.05 04:00modify2630.101.989292.011291.96429
7812022.10.05 05:00sell2640.101.993190.000000.00000
7822022.10.05 05:00modify2640.101.993192.015191.96819
7832022.10.05 06:00sell2650.101.990550.000000.00000
7842022.10.05 06:00modify2650.101.990552.012551.96555
7852022.10.05 07:00sell2660.101.991530.000000.00000
7862022.10.05 07:00modify2660.101.991532.013531.96653
7872022.10.05 08:00sell2670.101.990620.000000.00000
7882022.10.05 08:00modify2670.101.990622.012621.96562
7892022.10.05 09:00sell2680.101.991290.000000.00000
7902022.10.05 09:00modify2680.101.991292.013291.96629
7912022.10.05 10:00sell2690.101.992710.000000.00000
7922022.10.05 10:00modify2690.101.992712.014711.96771
7932022.10.05 11:00sell2700.101.988210.000000.00000
7942022.10.05 11:00modify2700.101.988212.010211.96321
7952022.10.05 12:00sell2710.101.992260.000000.00000
7962022.10.05 12:00modify2710.101.992262.014261.96726
7972022.10.05 13:00sell2720.101.985990.000000.00000
7982022.10.05 13:00modify2720.101.985992.007991.96099
7992022.10.05 14:00sell2730.101.982400.000000.00000
8002022.10.05 14:00modify2730.101.982402.004401.95740
8012022.10.05 15:00sell2740.101.975910.000000.00000
8022022.10.05 15:00modify2740.101.975911.997911.95091
8032022.10.05 21:02t/p2590.101.970682.017681.97068147.1317473.32
8042022.10.05 21:02t/p2600.101.970132.017131.97013147.1317620.45
8052022.10.05 22:07t/p2640.101.968192.015191.96819147.1317767.58
8062022.10.05 23:20t/p2620.101.967172.014171.96717147.1317914.71
8072022.10.05 23:20t/p2660.101.966532.013531.96653147.1218061.83
8082022.10.05 23:20t/p2680.101.966292.013291.96629147.1318208.96
8092022.10.05 23:20t/p2690.101.967712.014711.96771147.1318356.09
8102022.10.05 23:20t/p2710.101.967262.014261.96726147.1318503.22
8112022.10.05 23:45t/p2650.101.965552.012551.96555147.1318650.35
8122022.10.05 23:45t/p2670.101.965622.012621.96562147.1318797.48
8132022.10.05 23:50t/p2570.101.963412.010411.96341147.1718944.65
8142022.10.05 23:50t/p2630.101.964292.011291.96429147.1319091.78
8152022.10.05 23:50t/p2700.101.963212.010211.96321147.1219238.90
8162022.10.06 02:45t/p2580.101.961392.008391.96139147.2619386.16
8172022.10.06 02:50t/p2720.101.960992.007991.96099147.2419533.39
8182022.10.06 03:15t/p2550.101.959052.006051.95905147.2619680.65
8192022.10.06 03:15t/p2560.101.958962.005961.95896147.2619827.92
8202022.10.06 03:20t/p2730.101.957402.004401.95740147.2419975.15
8212022.10.06 06:20t/p2610.101.957102.004101.95710147.2420122.39
8222022.10.06 08:00buy2750.101.969240.000000.00000
8232022.10.06 08:00modify2750.101.969241.947241.99424
8242022.10.06 08:00close2740.101.969241.997911.9509139.3720161.75
8252022.10.06 09:00buy2760.101.971950.000000.00000
8262022.10.06 09:00modify2760.101.971951.949951.99695
8272022.10.06 10:00buy2770.101.976230.000000.00000
8282022.10.06 10:00modify2770.101.976231.954232.00123
8292022.10.06 11:00buy2780.101.972800.000000.00000
8302022.10.06 11:00modify2780.101.972801.950801.99780
8312022.10.06 12:00buy2790.101.972020.000000.00000
8322022.10.06 12:00modify2790.101.972021.950021.99702
8332022.10.06 13:00buy2800.101.974380.000000.00000
8342022.10.06 13:00modify2800.101.974381.952381.99938
8352022.10.06 14:00buy2810.101.974710.000000.00000
8362022.10.06 14:00modify2810.101.974711.952711.99971
8372022.10.06 15:00buy2820.101.973940.000000.00000
8382022.10.06 15:00modify2820.101.973941.951941.99894
8392022.10.06 16:00buy2830.101.967620.000000.00000
8402022.10.06 16:00modify2830.101.967621.945621.99262
8412022.10.06 17:00buy2840.101.970670.000000.00000
8422022.10.06 17:00modify2840.101.970671.948671.99567
8432022.10.06 18:00buy2850.101.975760.000000.00000
8442022.10.06 18:00modify2850.101.975761.953762.00076
8452022.10.06 19:00buy2860.101.973860.000000.00000
8462022.10.06 19:00modify2860.101.973861.951861.99886
8472022.10.06 20:00buy2870.101.973380.000000.00000
8482022.10.06 20:00modify2870.101.973381.951381.99838
8492022.10.06 21:00buy2880.101.969110.000000.00000
8502022.10.06 21:00modify2880.101.969111.947111.99411
8512022.10.06 22:00buy2890.101.972310.000000.00000
8522022.10.06 22:00modify2890.101.972311.950311.99731
8532022.10.07 00:00buy2900.101.972000.000000.00000
8542022.10.07 00:00modify2900.101.972001.950001.99700
8552022.10.07 01:00buy2910.101.969750.000000.00000
8562022.10.07 01:00modify2910.101.969751.947751.99475
8572022.10.07 02:00buy2920.101.968360.000000.00000
8582022.10.07 02:00modify2920.101.968361.946361.99336
8592022.10.07 03:00buy2930.101.972160.000000.00000
8602022.10.07 03:00modify2930.101.972161.950161.99716
8612022.10.07 04:00buy2940.101.973010.000000.00000
8622022.10.07 04:00modify2940.101.973011.951011.99801
8632022.10.10 16:00close2940.101.985411.951011.9980172.6020234.35
8642022.10.10 16:00close2930.101.985411.950161.9971677.6020311.95
8652022.10.10 16:00close2920.101.985411.946361.9933699.9520411.91
8662022.10.10 16:00close2910.101.985411.947751.9947591.7720503.68
8672022.10.10 16:00close2900.101.985411.950001.9970078.5420582.22
8682022.10.10 16:00close2890.101.985411.950311.9973176.3620658.58
8692022.10.10 16:00close2880.101.985411.947111.9941195.1920753.77
8702022.10.10 16:00close2870.101.985411.951381.9983870.0720823.85
8712022.10.10 16:00close2860.101.985411.951861.9988667.2520891.10
8722022.10.10 16:00close2850.101.985411.953762.0007656.0720947.17
8732022.10.10 16:00close2840.101.985411.948671.9956786.0121033.19
8742022.10.10 16:00close2830.101.985411.945621.99262103.9621137.15
8752022.10.10 16:00close2820.101.985411.951941.9989466.7821203.93
8762022.10.10 16:00close2810.101.985411.952711.9997162.2521266.19
8772022.10.10 16:00close2800.101.985411.952381.9993864.1921330.38
8782022.10.10 16:00close2790.101.985411.950021.9970278.0721408.45
8792022.10.10 16:00close2780.101.985411.950801.9978073.4821481.94
8802022.10.10 16:00close2770.101.985411.954232.0012353.3021535.24
8812022.10.10 16:00close2760.101.985411.949951.9969578.4821613.72
8822022.10.10 16:00close2750.101.985411.947241.9942494.4221708.15
8832022.10.10 19:00sell2950.101.987010.000000.00000
8842022.10.10 19:00modify2950.101.987012.009011.96201
8852022.10.10 20:00sell2960.101.986140.000000.00000
8862022.10.10 20:00modify2960.101.986142.008141.96114
8872022.10.10 21:00sell2970.101.983810.000000.00000
8882022.10.10 21:00modify2970.101.983812.005811.95881
8892022.10.10 22:00sell2980.101.985920.000000.00000
8902022.10.10 22:00modify2980.101.985922.007921.96092
8912022.10.11 00:00sell2990.101.987630.000000.00000
8922022.10.11 00:00modify2990.101.987632.009631.96263
8932022.10.11 01:00sell3000.101.987010.000000.00000
8942022.10.11 01:00modify3000.101.987012.009011.96201
8952022.10.11 04:00sell3010.101.988730.000000.00000
8962022.10.11 04:00modify3010.101.988732.010731.96373
8972022.10.11 05:00sell3020.101.987850.000000.00000
8982022.10.11 05:00modify3020.101.987852.009851.96285
8992022.10.11 06:00sell3030.101.985010.000000.00000
9002022.10.11 06:00modify3030.101.985012.007011.96001
9012022.10.11 07:00sell3040.101.982410.000000.00000
9022022.10.11 07:00modify3040.101.982412.004411.95741
9032022.10.11 08:00sell3050.101.980740.000000.00000
9042022.10.11 08:00modify3050.101.980742.002741.95574
9052022.10.11 09:00sell3060.101.982480.000000.00000
9062022.10.11 09:00modify3060.101.982482.004481.95748
9072022.10.11 10:00sell3070.101.982600.000000.00000
9082022.10.11 10:00modify3070.101.982602.004601.95760
9092022.10.11 11:00sell3080.101.979280.000000.00000
9102022.10.11 11:00modify3080.101.979282.001281.95428
9112022.10.11 12:00sell3090.101.975550.000000.00000
9122022.10.11 12:00modify3090.101.975551.997551.95055
9132022.10.11 13:00sell3100.101.976410.000000.00000
9142022.10.11 13:00modify3100.101.976411.998411.95141
9152022.10.11 14:00sell3110.101.979410.000000.00000
9162022.10.11 14:00modify3110.101.979412.001411.95441
9172022.10.11 15:00sell3120.101.981310.000000.00000
9182022.10.11 15:00modify3120.101.981312.003311.95631
9192022.10.11 16:00sell3130.101.979150.000000.00000
9202022.10.11 16:00modify3130.101.979152.001151.95415
9212022.10.11 17:00sell3140.101.977330.000000.00000
9222022.10.11 17:00modify3140.101.977331.999331.95233
9232022.10.11 19:37t/p3010.101.963732.010731.96373147.1221855.27
9242022.10.11 20:20t/p2990.101.962632.009631.96263147.1322002.40
9252022.10.11 20:20t/p3020.101.962852.009851.96285147.1322149.53
9262022.10.11 21:50t/p2950.101.962012.009011.96201147.1622296.68
9272022.10.11 21:50t/p3000.101.962012.009011.96201147.1222443.80
9282022.10.12 02:37t/p2960.101.961142.008141.96114147.1922590.99
9292022.10.12 06:20t/p2980.101.960922.007921.96092147.2022738.19
9302022.10.12 06:20t/p3030.101.960012.007011.96001147.1722885.36
9312022.10.12 07:50t/p2970.101.958812.005811.95881147.2023032.56
9322022.10.12 09:00buy3150.101.973290.000000.00000
9332022.10.12 09:00modify3150.101.973291.951291.99829
9342022.10.12 09:00close3140.101.973291.999331.9523323.8123056.36
9352022.10.12 09:00close3130.101.973292.001151.9541534.5323090.89
9362022.10.12 09:00close3120.101.973292.003311.9563147.2423138.12
9372022.10.12 09:00close3110.101.973292.001411.9544136.0623174.18
9382022.10.12 09:00close3100.101.973291.998411.9514118.4023192.57
9392022.10.12 09:00close3090.101.973291.997551.9505513.3423205.91
9402022.10.12 09:00close3080.101.973292.001281.9542835.2923241.19
9412022.10.12 09:00close3070.101.973292.004601.9576054.8323296.02
9422022.10.12 09:00close3060.101.973292.004481.9574854.1223350.13
9432022.10.12 09:00close3050.101.973292.002741.9557443.8823394.01
9442022.10.12 09:00close3040.101.973292.004411.9574153.7123447.71
9452022.10.12 10:00buy3160.101.977730.000000.00000
9462022.10.12 10:00modify3160.101.977731.955732.00273
9472022.10.12 11:00buy3170.101.981040.000000.00000
9482022.10.12 11:00modify3170.101.981041.959042.00604
9492022.10.12 12:00buy3180.101.978440.000000.00000
9502022.10.12 12:00modify3180.101.978441.956442.00344
9512022.10.12 13:00buy3190.101.976550.000000.00000
9522022.10.12 13:00modify3190.101.976551.954552.00155
9532022.10.12 14:00buy3200.101.974580.000000.00000
9542022.10.12 14:00modify3200.101.974581.952581.99958
9552022.10.12 15:00buy3210.101.974990.000000.00000
9562022.10.12 15:00modify3210.101.974991.952991.99999
9572022.10.12 16:00buy3220.101.979520.000000.00000
9582022.10.12 16:00modify3220.101.979521.957522.00452
9592022.10.12 17:00buy3230.101.975620.000000.00000
9602022.10.12 17:00modify3230.101.975621.953622.00062
9612022.10.12 18:00buy3240.101.978030.000000.00000
9622022.10.12 18:00modify3240.101.978031.956032.00303
9632022.10.12 19:00buy3250.101.979640.000000.00000
9642022.10.12 19:00modify3250.101.979641.957642.00464
9652022.10.12 20:00buy3260.101.979100.000000.00000
9662022.10.12 20:00modify3260.101.979101.957102.00410
9672022.10.12 21:00buy3270.101.977020.000000.00000
9682022.10.12 21:00modify3270.101.977021.955022.00202
9692022.10.12 22:00buy3280.101.977200.000000.00000
9702022.10.12 22:00modify3280.101.977201.955202.00220
9712022.10.13 00:00buy3290.101.979120.000000.00000
9722022.10.13 00:00modify3290.101.979121.957122.00412
9732022.10.13 01:00buy3300.101.978220.000000.00000
9742022.10.13 01:00modify3300.101.978221.956222.00322
9752022.10.13 02:00buy3310.101.976280.000000.00000
9762022.10.13 02:00modify3310.101.976281.954282.00128
9772022.10.13 03:00buy3320.101.976410.000000.00000
9782022.10.13 03:00modify3320.101.976411.954412.00141
9792022.10.13 04:00buy3330.101.975910.000000.00000
9802022.10.13 04:00modify3330.101.975911.953912.00091
9812022.10.13 05:00buy3340.101.975770.000000.00000
9822022.10.13 05:00modify3340.101.975771.953772.00077
9832022.10.13 11:45t/p3150.101.998291.951291.99829146.0223593.74
9842022.10.13 11:50t/p3160.102.002731.955732.00273146.0223739.76
9852022.10.13 11:50t/p3190.102.001551.954552.00155146.0223885.79
9862022.10.13 11:50t/p3200.101.999581.952581.99958146.0224031.81
9872022.10.13 11:50t/p3210.101.999991.952991.99999146.0224177.83
9882022.10.13 11:50t/p3230.102.000621.953622.00062146.0224323.86
9892022.10.13 11:50t/p3270.102.002021.955022.00202146.0224469.88
9902022.10.13 11:50t/p3280.102.002201.955202.00220146.0224615.91
9912022.10.13 11:50t/p3310.102.001281.954282.00128147.0724762.98
9922022.10.13 11:50t/p3320.102.001411.954412.00141147.0724910.05
9932022.10.13 11:50t/p3330.102.000911.953912.00091147.0725057.12
9942022.10.13 11:50t/p3340.102.000771.953772.00077147.0725204.19
9952022.10.13 12:07t/p3240.102.003031.956032.00303146.0225350.21
9962022.10.13 12:07t/p3300.102.003221.956222.00322147.0725497.28
9972022.10.13 12:35t/p3180.102.003441.956442.00344146.0225643.31
9982022.10.13 12:35t/p3260.102.004101.957102.00410146.0225789.33
9992022.10.13 12:35t/p3290.102.004121.957122.00412147.0725936.40
10002022.10.13 12:40t/p3170.102.006041.959042.00604146.0226082.43
10012022.10.13 12:40t/p3220.102.004521.957522.00452146.0226228.45
10022022.10.13 12:40t/p3250.102.004641.957642.00464146.0226374.48
10032022.10.14 01:00sell3350.101.999980.000000.00000
10042022.10.14 01:00modify3350.101.999982.021981.97498
10052022.10.14 02:00sell3360.101.999520.000000.00000
10062022.10.14 02:00modify3360.101.999522.021521.97452
10072022.10.14 03:00sell3370.101.998050.000000.00000
10082022.10.14 03:00modify3370.101.998052.020051.97305
10092022.10.14 04:00sell3380.101.998570.000000.00000
10102022.10.14 04:00modify3380.101.998572.020571.97357
10112022.10.14 05:00sell3390.101.999610.000000.00000
10122022.10.14 05:00modify3390.101.999612.021611.97461
10132022.10.14 06:00sell3400.101.996980.000000.00000
10142022.10.14 06:00modify3400.101.996982.018981.97198
10152022.10.14 07:00sell3410.101.995070.000000.00000
10162022.10.14 07:00modify3410.101.995072.017071.97007
10172022.10.14 08:00sell3420.101.997670.000000.00000
10182022.10.14 08:00modify3420.101.997672.019671.97267
10192022.10.14 09:00sell3430.102.001120.000000.00000
10202022.10.14 09:00modify3430.102.001122.023121.97612
10212022.10.14 10:00sell3440.101.997500.000000.00000
10222022.10.14 10:00modify3440.101.997502.019501.97250
10232022.10.14 11:00sell3450.101.993600.000000.00000
10242022.10.14 11:00modify3450.101.993602.015601.96860
10252022.10.14 12:00sell3460.101.991190.000000.00000
10262022.10.14 12:00modify3460.101.991192.013191.96619
10272022.10.14 13:00sell3470.101.991710.000000.00000
10282022.10.14 13:00modify3470.101.991712.013711.96671
10292022.10.14 14:00sell3480.101.997010.000000.00000
10302022.10.14 14:00modify3480.101.997012.019011.97201
10312022.10.14 14:50s/l3450.102.015602.015601.96860-129.4726245.01
10322022.10.14 14:50s/l3460.102.013192.013191.96619-129.4726115.54
10332022.10.14 14:50s/l3470.102.013712.013711.96671-129.4725986.07
10342022.10.14 15:07s/l3410.102.017072.017071.97007-129.4725856.60
10352022.10.14 17:00sell3490.102.006990.000000.00000
10362022.10.14 17:00modify3490.102.006992.028991.98199
10372022.10.14 18:00sell3500.102.009040.000000.00000
10382022.10.14 18:00modify3500.102.009042.031041.98404
10392022.10.14 19:00sell3510.102.010520.000000.00000
10402022.10.14 19:00modify3510.102.010522.032521.98552
10412022.10.14 20:00sell3520.102.010580.000000.00000
10422022.10.14 20:00modify3520.102.010582.032581.98558
10432022.10.16 21:00sell3530.102.014680.000000.00000
10442022.10.16 21:00modify3530.102.014682.036681.98968
10452022.10.16 22:20s/l3400.102.018982.018981.97198-129.4725727.13
10462022.10.16 22:20s/l3480.102.019012.019011.97201-129.4825597.65
10472022.10.16 22:50s/l3420.102.019672.019671.97267-129.4725468.18
10482022.10.16 22:50s/l3440.102.019502.019501.97250-129.4725338.71
10492022.10.17 00:50s/l3370.102.020052.020051.97305-129.4425209.26
10502022.10.17 00:50s/l3380.102.020572.020571.97357-129.4425079.82
10512022.10.17 02:00sell3540.102.011980.000000.00000
10522022.10.17 02:00modify3540.102.011982.033981.98698
10532022.10.17 03:00sell3550.102.011200.000000.00000
10542022.10.17 03:00modify3550.102.011202.033201.98620
10552022.10.17 04:00sell3560.102.011950.000000.00000
10562022.10.17 04:00modify3560.102.011952.033951.98695
10572022.10.17 05:00sell3570.102.011520.000000.00000
10582022.10.17 05:00modify3570.102.011522.033521.98652
10592022.10.17 07:00sell3580.102.016800.000000.00000
10602022.10.17 07:00modify3580.102.016802.038801.99180
10612022.10.17 08:00sell3590.102.010800.000000.00000
10622022.10.17 08:00modify3590.102.010802.032801.98580
10632022.10.17 09:00sell3600.102.014110.000000.00000
10642022.10.17 09:00modify3600.102.014112.036111.98911
10652022.10.17 10:00sell3610.102.015470.000000.00000
10662022.10.17 10:00modify3610.102.015472.037471.99047
10672022.10.17 11:00sell3620.102.013330.000000.00000
10682022.10.17 11:00modify3620.102.013332.035331.98833
10692022.10.17 12:00sell3630.102.015980.000000.00000
10702022.10.17 12:00modify3630.102.015982.037981.99098
10712022.10.17 13:00sell3640.102.013850.000000.00000
10722022.10.17 13:00modify3640.102.013852.035851.98885
10732022.10.17 14:20s/l3350.102.021982.021981.97498-129.4324950.38
10742022.10.17 14:20s/l3360.102.021522.021521.97452-129.4324820.95
10752022.10.17 14:20s/l3390.102.021612.021611.97461-129.4424691.50
10762022.10.17 14:40s/l3430.102.023122.023121.97612-129.4324562.07
10772022.10.17 14:50s/l3490.102.028992.028991.98199-129.4324432.63
10782022.10.17 15:07s/l3500.102.031042.031041.98404-129.4324303.20
10792022.10.17 16:00sell3650.102.023520.000000.00000
10802022.10.17 16:00modify3650.102.023522.045521.99852
10812022.10.17 17:00sell3660.102.021490.000000.00000
10822022.10.17 17:00modify3660.102.021492.043491.99649
10832022.10.17 18:00sell3670.102.017510.000000.00000
10842022.10.17 18:00modify3670.102.017512.039511.99251
10852022.10.17 19:00sell3680.102.017470.000000.00000
10862022.10.17 19:00modify3680.102.017472.039471.99247
10872022.10.17 20:00sell3690.102.016790.000000.00000
10882022.10.17 20:00modify3690.102.016792.038791.99179
10892022.10.17 21:00sell3700.102.013060.000000.00000
10902022.10.17 21:00modify3700.102.013062.035061.98806
10912022.10.18 04:50t/p3650.101.998522.045521.99852147.1724450.36
10922022.10.18 05:00sell3710.101.998270.000000.00000
10932022.10.18 05:00modify3710.101.998272.020271.97327
10942022.10.18 05:45t/p3660.101.996492.043491.99649147.1724597.53
10952022.10.18 06:20t/p3580.101.991802.038801.99180147.1724744.69
10962022.10.18 06:20t/p3630.101.990982.037981.99098147.1624891.85
10972022.10.18 06:20t/p3670.101.992512.039511.99251147.1725039.01
10982022.10.18 06:20t/p3680.101.992472.039471.99247147.1625186.17
10992022.10.18 06:20t/p3690.101.991792.038791.99179147.1725333.33
11002022.10.18 09:07t/p3610.101.990472.037471.99047147.1725480.50
11012022.10.18 10:45t/p3530.101.989682.036681.98968147.1925627.69
11022022.10.18 10:45t/p3600.101.989112.036111.98911147.1725774.85
11032022.10.18 10:45t/p3640.101.988852.035851.98885147.1725922.02
11042022.10.18 10:50t/p3620.101.988332.035331.98833147.1726069.18
11052022.10.18 10:50t/p3700.101.988062.035061.98806147.1726216.35
11062022.10.18 11:50t/p3510.101.985522.032521.98552147.2026363.55
11072022.10.18 11:50t/p3520.101.985582.032581.98558147.1926510.74
11082022.10.18 11:50t/p3540.101.986982.033981.98698147.1626657.89
11092022.10.18 11:50t/p3550.101.986202.033201.98620147.1626805.05
11102022.10.18 11:50t/p3560.101.986952.033951.98695147.1726952.21
11112022.10.18 11:50t/p3570.101.986522.033521.98652147.1727099.38
11122022.10.18 11:50t/p3590.101.985802.032801.98580147.1727246.54
11132022.10.18 17:00buy3720.101.993320.000000.00000
11142022.10.18 17:00modify3720.101.993321.971322.01832
11152022.10.18 17:00close3710.101.993322.020271.9732729.1327275.67
11162022.10.20 09:20s/l3720.101.971321.971322.01832-130.8127144.86
11172022.10.20 14:00buy3730.101.973210.000000.00000
11182022.10.20 14:00modify3730.101.973211.951211.99821
11192022.10.20 15:00buy3740.101.973800.000000.00000
11202022.10.20 15:00modify3740.101.973801.951801.99880
11212022.10.20 16:00buy3750.101.973100.000000.00000
11222022.10.20 16:00modify3750.101.973101.951101.99810
11232022.10.20 17:00buy3760.101.974220.000000.00000
11242022.10.20 17:00modify3760.101.974221.952221.99922
11252022.10.20 18:00buy3770.101.974050.000000.00000
11262022.10.20 18:00modify3770.101.974051.952051.99905
11272022.10.20 19:00buy3780.101.977460.000000.00000
11282022.10.20 19:00modify3780.101.977461.955462.00246
11292022.10.20 20:00buy3790.101.977540.000000.00000
11302022.10.20 20:00modify3790.101.977541.955542.00254
11312022.10.20 21:00buy3800.101.976410.000000.00000
11322022.10.20 21:00modify3800.101.976411.954412.00141
11332022.10.20 22:00buy3810.101.978480.000000.00000
11342022.10.20 22:00modify3810.101.978481.956482.00348
11352022.10.21 00:00buy3820.101.979720.000000.00000
11362022.10.21 00:00modify3820.101.979721.957722.00472
11372022.10.21 01:00buy3830.101.979010.000000.00000
11382022.10.21 01:00modify3830.101.979011.957012.00401
11392022.10.21 02:00buy3840.101.979320.000000.00000
11402022.10.21 02:00modify3840.101.979321.957322.00432
11412022.10.21 03:00buy3850.101.979530.000000.00000
11422022.10.21 03:00modify3850.101.979531.957532.00453
11432022.10.21 04:00buy3860.101.980540.000000.00000
11442022.10.21 04:00modify3860.101.980541.958542.00554
11452022.10.21 05:00buy3870.101.979560.000000.00000
11462022.10.21 05:00modify3870.101.979561.957562.00456
11472022.10.21 06:00buy3880.101.980860.000000.00000
11482022.10.21 06:00modify3880.101.980861.958862.00586
11492022.10.21 07:00buy3890.101.978060.000000.00000
11502022.10.21 07:00modify3890.101.978061.956062.00306
11512022.10.21 08:00buy3900.101.974560.000000.00000
11522022.10.21 08:00modify3900.101.974561.952561.99956
11532022.10.21 09:00buy3910.101.972040.000000.00000
11542022.10.21 09:00modify3910.101.972041.950041.99704
11552022.10.21 12:00buy3920.101.972850.000000.00000
11562022.10.21 12:00modify3920.101.972851.950851.99785
11572022.10.21 14:45s/l3880.101.958861.958862.00586-129.4227015.44
11582022.10.21 14:50s/l3810.101.956481.956482.00348-129.7726885.67
11592022.10.21 14:50s/l3820.101.957721.957722.00472-129.4226756.25
11602022.10.21 14:50s/l3830.101.957011.957012.00401-129.4226626.83
11612022.10.21 14:50s/l3840.101.957321.957322.00432-129.4226497.41
11622022.10.21 14:50s/l3850.101.957531.957532.00453-129.4226367.99
11632022.10.21 14:50s/l3860.101.958541.958542.00554-129.4226238.57
11642022.10.21 14:50s/l3870.101.957561.957562.00456-129.4326109.14
11652022.10.21 14:50s/l3890.101.956061.956062.00306-129.4225979.72
11662022.10.23 22:00buy3930.101.970290.000000.00000
11672022.10.23 22:00modify3930.101.970291.948291.99529
11682022.10.24 00:00buy3940.101.967460.000000.00000
11692022.10.24 00:00modify3940.101.967461.945461.99246
11702022.10.24 01:00buy3950.101.966930.000000.00000
11712022.10.24 01:00modify3950.101.966931.944931.99193
11722022.10.24 02:00buy3960.101.969220.000000.00000
11732022.10.24 02:00modify3960.101.969221.947221.99422
11742022.10.24 03:00buy3970.101.970170.000000.00000
11752022.10.24 03:00modify3970.101.970171.948171.99517
11762022.10.24 04:00buy3980.101.973280.000000.00000
11772022.10.24 04:00modify3980.101.973281.951281.99828
11782022.10.24 05:00buy3990.101.975110.000000.00000
11792022.10.24 05:00modify3990.101.975111.953112.00011
11802022.10.24 06:00buy4000.101.980350.000000.00000
11812022.10.24 06:00modify4000.101.980351.958352.00535
11822022.10.24 07:00buy4010.101.980110.000000.00000
11832022.10.24 07:00modify4010.101.980111.958112.00511
11842022.10.24 09:20t/p3940.101.992461.945461.99246147.0726126.79
11852022.10.24 09:20t/p3950.101.991931.944931.99193147.0726273.86
11862022.10.24 10:20t/p3960.101.994221.947221.99422147.0726420.93
11872022.10.24 12:20t/p3930.101.995291.948291.99529146.7226567.65
11882022.10.24 12:20t/p3970.101.995171.948171.99517147.0726714.72
11892022.10.24 12:50t/p3910.101.997041.950041.99704146.7226861.44
11902022.10.24 16:00sell4020.101.984050.000000.00000
11912022.10.24 16:00modify4020.101.984052.006051.95905
11922022.10.24 16:00close4010.101.984051.958112.0051123.1826884.62
11932022.10.24 16:00close4000.101.984051.958352.0053521.7726906.39
11942022.10.24 16:00close3990.101.984051.953112.0001152.5926958.98
11952022.10.24 16:00close3980.101.984051.951281.9982863.3627022.34
11962022.10.24 16:00close3920.101.984051.950851.9978565.5427087.89
11972022.10.24 16:00close3900.101.984051.952561.9995655.4827143.37
11982022.10.24 16:00close3800.101.984051.954412.0014144.2527187.62
11992022.10.24 16:00close3790.101.984051.955542.0025437.6027225.22
12002022.10.24 16:00close3780.101.984051.955462.0024638.0727263.30
12012022.10.24 16:00close3770.101.984051.952051.9990558.1327321.43
12022022.10.24 16:00close3760.101.984051.952221.9992257.1327378.56
12032022.10.24 16:00close3750.101.984051.951101.9981063.7227442.29
12042022.10.24 16:00close3740.101.984051.951801.9988059.6027501.89
12052022.10.24 16:00close3730.101.984051.951211.9982163.0727564.96
12062022.10.24 17:00sell4030.101.984040.000000.00000
12072022.10.24 17:00modify4030.101.984042.006041.95904
12082022.10.24 18:00sell4040.101.983980.000000.00000
12092022.10.24 18:00modify4040.101.983982.005981.95898
12102022.10.24 19:00sell4050.101.982520.000000.00000
12112022.10.24 19:00modify4050.101.982522.004521.95752
12122022.10.24 20:00sell4060.101.981210.000000.00000
12132022.10.24 20:00modify4060.101.981212.003211.95621
12142022.10.24 21:00sell4070.101.979050.000000.00000
12152022.10.24 21:00modify4070.101.979052.001051.95405
12162022.10.24 22:00sell4080.101.981380.000000.00000
12172022.10.24 22:00modify4080.101.981382.003381.95638
12182022.10.25 00:00sell4090.101.981640.000000.00000
12192022.10.25 00:00modify4090.101.981642.003641.95664
12202022.10.25 01:00sell4100.101.981570.000000.00000
12212022.10.25 01:00modify4100.101.981572.003571.95657
12222022.10.25 02:00sell4110.101.984410.000000.00000
12232022.10.25 02:00modify4110.101.984412.006411.95941
12242022.10.25 03:00sell4120.101.979250.000000.00000
12252022.10.25 03:00modify4120.101.979252.001251.95425
12262022.10.25 04:00sell4130.101.976520.000000.00000
12272022.10.25 04:00modify4130.101.976521.998521.95152
12282022.10.25 05:00sell4140.101.977890.000000.00000
12292022.10.25 05:00modify4140.101.977891.999891.95289
12302022.10.25 06:00sell4150.101.976180.000000.00000
12312022.10.25 06:00modify4150.101.976181.998181.95118
12322022.10.25 07:00sell4160.101.977790.000000.00000
12332022.10.25 07:00modify4160.101.977791.999791.95279
12342022.10.25 08:00sell4170.101.978560.000000.00000
12352022.10.25 08:00modify4170.101.978562.000561.95356
12362022.10.25 09:00sell4180.101.988160.000000.00000
12372022.10.25 09:00modify4180.101.988162.010161.96316
12382022.10.25 12:00sell4190.101.987370.000000.00000
12392022.10.25 12:00modify4190.101.987372.009371.96237
12402022.10.25 13:00sell4200.101.992930.000000.00000
12412022.10.25 13:00modify4200.101.992932.014931.96793
12422022.10.25 14:00sell4210.101.993200.000000.00000
12432022.10.25 14:00modify4210.101.993202.015201.96820
12442022.10.25 14:07s/l4150.101.998181.998181.95118-129.4727435.49
12452022.10.25 15:00sell4220.101.989890.000000.00000
12462022.10.25 15:00modify4220.101.989892.011891.96489
12472022.10.26 10:02s/l4130.101.998521.998521.95152-129.4327306.06
12482022.10.26 11:00sell4230.101.994610.000000.00000
12492022.10.26 11:00modify4230.101.994612.016611.96961
12502022.10.27 07:00close4230.101.984862.016611.9696157.4927363.54
12512022.10.27 07:00close4220.101.984862.011891.9648929.7427393.28
12522022.10.27 07:00close4210.101.984862.015201.9682049.2227442.50
12532022.10.27 07:00close4200.101.984862.014931.9679347.6327490.13
12542022.10.27 07:00close4190.101.984862.009371.9623714.9127505.04
12552022.10.27 07:00close4180.101.984862.010161.9631619.5627524.60
12562022.10.27 07:00close4170.101.984862.000561.95356-36.9427487.66
12572022.10.27 07:00close4160.101.984861.999791.95279-41.4727446.19
12582022.10.27 07:00close4140.101.984861.999891.95289-40.8827405.31
12592022.10.27 07:00close4120.101.984862.001251.95425-32.8827372.43
12602022.10.27 07:00close4110.101.984862.006411.95941-2.5127369.92
12612022.10.27 07:00close4100.101.984862.003571.95657-19.2227350.71
12622022.10.27 07:00close4090.101.984862.003641.95664-18.8127331.90
12632022.10.27 07:00close4080.101.984862.003381.95638-20.3027311.59
12642022.10.27 07:00close4070.101.984862.001051.95405-34.0127277.58
12652022.10.27 07:00close4060.101.984862.003211.95621-21.3027256.27
12662022.10.27 07:00close4050.101.984862.004521.95752-13.5927242.68
12672022.10.27 07:00close4040.101.984862.005981.95898-5.0027237.67
12682022.10.27 07:00close4030.101.984862.006041.95904-4.6527233.02
12692022.10.27 07:00close4020.101.984862.006051.95905-4.5927228.42
12702022.10.27 08:00buy4240.101.985200.000000.00000
12712022.10.27 08:00modify4240.101.985201.963202.01020
12722022.10.27 09:00buy4250.101.989230.000000.00000
12732022.10.27 09:00modify4250.101.989231.967232.01423
12742022.10.27 10:00buy4260.101.989700.000000.00000
12752022.10.27 10:00modify4260.101.989701.967702.01470
12762022.10.27 11:00buy4270.101.993230.000000.00000
12772022.10.27 11:00modify4270.101.993231.971232.01823
12782022.10.27 12:00buy4280.101.996830.000000.00000
12792022.10.27 12:00modify4280.101.996831.974832.02183
12802022.10.27 13:00buy4290.101.988280.000000.00000
12812022.10.27 13:00modify4290.101.988281.966282.01328
12822022.10.27 14:00buy4300.101.986780.000000.00000
12832022.10.27 14:00modify4300.101.986781.964782.01178
12842022.10.27 15:00buy4310.101.980470.000000.00000
12852022.10.27 15:00modify4310.101.980471.958472.00547
12862022.10.27 16:00buy4320.101.980120.000000.00000
12872022.10.27 16:00modify4320.101.980121.958122.00512
12882022.10.27 17:00buy4330.101.981890.000000.00000
12892022.10.27 17:00modify4330.101.981891.959892.00689
12902022.10.27 19:00buy4340.101.981930.000000.00000
12912022.10.27 19:00modify4340.101.981931.959932.00693
12922022.10.27 20:00buy4350.101.982780.000000.00000
12932022.10.27 20:00modify4350.101.982781.960782.00778
12942022.10.27 21:00buy4360.101.984000.000000.00000
12952022.10.27 21:00modify4360.101.984001.962002.00900
12962022.10.27 22:00buy4370.101.984620.000000.00000
12972022.10.27 22:00modify4370.101.984621.962622.00962
12982022.10.28 00:00buy4380.101.984700.000000.00000
12992022.10.28 00:00modify4380.101.984701.962702.00970
13002022.10.28 01:00buy4390.101.985920.000000.00000
13012022.10.28 01:00modify4390.101.985921.963922.01092
13022022.10.28 02:00buy4400.101.979220.000000.00000
13032022.10.28 02:00modify4400.101.979221.957222.00422
13042022.10.28 02:20s/l4280.101.974831.974832.02183-129.7727098.65
13052022.10.28 07:00buy4410.101.976370.000000.00000
13062022.10.28 07:00modify4410.101.976371.954372.00137
13072022.10.28 08:00buy4420.101.981990.000000.00000
13082022.10.28 08:00modify4420.101.981991.959992.00699
13092022.10.28 09:00buy4430.101.986380.000000.00000
13102022.10.28 09:00modify4430.101.986381.964382.01138
13112022.10.28 10:00buy4440.101.988830.000000.00000
13122022.10.28 10:00modify4440.101.988831.966832.01383
13132022.10.30 21:30close4440.101.992471.966832.0138321.4127120.06
13142022.10.30 21:30close4430.101.992471.964382.0113835.8227155.88
13152022.10.30 21:30close4420.101.992471.959992.0069961.6527217.53
13162022.10.30 21:30close4410.101.992471.954372.0013794.7127312.24
13172022.10.30 21:30close4400.101.992471.957222.0042277.9427390.18
13182022.10.30 21:30close4390.101.992471.963922.0109238.5327428.71
13192022.10.30 21:30close4380.101.992471.962702.0097045.7127474.42
13202022.10.30 21:30close4370.101.992471.962622.0096245.8327520.26
13212022.10.30 21:30close4360.101.992471.962002.0090049.4727569.73
13222022.10.30 21:30close4350.101.992471.960782.0077856.6527626.38
13232022.10.30 21:30close4340.101.992471.959932.0069361.6527688.03
13242022.10.30 21:30close4330.101.992471.959892.0068961.8927749.92
13252022.10.30 21:30close4320.101.992471.958122.0051272.3027822.22
13262022.10.30 21:30close4310.101.992471.958472.0054770.2427892.46
13272022.10.30 21:30close4300.101.992471.964782.0117833.1227925.59
13282022.10.30 21:30close4290.101.992471.966282.0132824.3027949.89
13292022.10.30 21:30close4270.101.992471.971232.01823-4.8227945.07
13302022.10.30 21:30close4260.101.992471.967702.0147015.9427961.01
13312022.10.30 21:30close4250.101.992471.967232.0142318.7127979.72
13322022.10.30 21:30close4240.101.992471.963202.0102042.4228022.14
13332022.10.30 22:00sell4450.101.997410.000000.00000
13342022.10.30 22:00modify4450.101.997412.019411.97241
13352022.10.31 02:00sell4460.101.994430.000000.00000
13362022.10.31 02:00modify4460.101.994432.016431.96943
13372022.10.31 03:00sell4470.101.993980.000000.00000
13382022.10.31 03:00modify4470.101.993982.015981.96898
13392022.10.31 04:00sell4480.101.993200.000000.00000
13402022.10.31 04:00modify4480.101.993202.015201.96820
13412022.10.31 05:00sell4490.101.991330.000000.00000
13422022.10.31 05:00modify4490.101.991332.013331.96633
13432022.10.31 06:00sell4500.101.990000.000000.00000
13442022.10.31 06:00modify4500.101.990002.012001.96500
13452022.10.31 07:00sell4510.101.990480.000000.00000
13462022.10.31 07:00modify4510.101.990482.012481.96548
13472022.10.31 08:00sell4520.101.989210.000000.00000
13482022.10.31 08:00modify4520.101.989212.011211.96421
13492022.10.31 09:00sell4530.101.989900.000000.00000
13502022.10.31 09:00modify4530.101.989902.011901.96490
13512022.10.31 10:00sell4540.101.988130.000000.00000
13522022.10.31 10:00modify4540.101.988132.010131.96313
13532022.10.31 11:00sell4550.101.989040.000000.00000
13542022.10.31 11:00modify4550.101.989042.011041.96404
13552022.10.31 12:00sell4560.101.990520.000000.00000
13562022.10.31 12:00modify4560.101.990522.012521.96552
13572022.10.31 13:00sell4570.101.986070.000000.00000
13582022.10.31 13:00modify4570.101.986072.008071.96107
13592022.10.31 14:00sell4580.101.983690.000000.00000
13602022.10.31 14:00modify4580.101.983692.005691.95869
13612022.10.31 15:00sell4590.101.987640.000000.00000
13622022.10.31 15:00modify4590.101.987642.009641.96264
13632022.10.31 16:00sell4600.101.981550.000000.00000
13642022.10.31 16:00modify4600.101.981552.003551.95655
13652022.10.31 17:50t/p4450.101.972412.019411.97241147.1728169.31
13662022.10.31 23:20t/p4460.101.969432.016431.96943147.1328316.44
13672022.10.31 23:20t/p4470.101.968982.015981.96898147.1328463.57
13682022.11.01 00:02t/p4480.101.968202.015201.96820147.1728610.73
13692022.11.01 02:20t/p4490.101.966332.013331.96633147.1728757.90
13702022.11.01 02:20t/p4510.101.965482.012481.96548147.1628905.05
13712022.11.01 02:20t/p4560.101.965522.012521.96552147.1729052.22
13722022.11.01 03:15t/p4500.101.965002.012001.96500147.1729199.38
13732022.11.01 03:15t/p4530.101.964902.011901.96490147.1729346.55
13742022.11.01 03:20t/p4520.101.964212.011211.96421147.1729493.71
13752022.11.01 03:20t/p4540.101.963132.010131.96313147.1629640.87
13762022.11.01 03:20t/p4550.101.964042.011041.96404147.1729788.03
13772022.11.01 07:02t/p4590.101.962642.009641.96264147.1729935.20
13782022.11.01 10:20t/p4570.101.961072.008071.96107147.1730082.36
13792022.11.01 12:32t/p4580.101.958692.005691.95869147.1630229.52
13802022.11.01 15:00close4600.101.966642.003551.9565587.7930317.31
13812022.11.02 01:00buy4610.101.968680.000000.00000
13822022.11.02 01:00modify4610.101.968681.946681.99368
13832022.11.02 02:00buy4620.101.964210.000000.00000
13842022.11.02 02:00modify4620.101.964211.942211.98921
13852022.11.02 03:00buy4630.101.962500.000000.00000
13862022.11.02 03:00modify4630.101.962501.940501.98750
13872022.11.02 04:00buy4640.101.962780.000000.00000
13882022.11.02 04:00modify4640.101.962781.940781.98778
13892022.11.02 05:00buy4650.101.963410.000000.00000
13902022.11.02 05:00modify4650.101.963411.941411.98841
13912022.11.02 06:00buy4660.101.961490.000000.00000
13922022.11.02 06:00modify4660.101.961491.939491.98649
13932022.11.02 14:00buy4670.101.958230.000000.00000
13942022.11.02 14:00modify4670.101.958231.936231.98323
13952022.11.02 18:37s/l4610.101.946681.946681.99368-129.4230187.89
13962022.11.03 04:00buy4680.101.956650.000000.00000
13972022.11.03 04:00modify4680.101.956651.934651.98165
13982022.11.03 05:00buy4690.101.957470.000000.00000
13992022.11.03 05:00modify4690.101.957471.935471.98247
14002022.11.03 06:00buy4700.101.957320.000000.00000
14012022.11.03 06:00modify4700.101.957321.935321.98232
14022022.11.03 07:00buy4710.101.956890.000000.00000
14032022.11.03 07:00modify4710.101.956891.934891.98189
14042022.11.03 08:00buy4720.101.957430.000000.00000
14052022.11.03 08:00modify4720.101.957431.935431.98243
14062022.11.03 11:00buy4730.101.954800.000000.00000
14072022.11.03 11:00modify4730.101.954801.932801.97980
14082022.11.03 12:00buy4740.101.955730.000000.00000
14092022.11.03 12:00modify4740.101.955731.933731.98073
14102022.11.03 12:50s/l4620.101.942211.942211.98921-130.4730057.42
14112022.11.03 13:20s/l4640.101.940781.940781.98778-130.4729926.95
14122022.11.03 13:20s/l4650.101.941411.941411.98841-130.4729796.49
14132022.11.03 13:40s/l4630.101.940501.940501.98750-130.4829666.01
14142022.11.03 13:45s/l4660.101.939491.939491.98649-130.4729535.55
14152022.11.03 14:20s/l4670.101.936231.936231.98323-130.4829405.07
14162022.11.03 14:20s/l4690.101.935471.935471.98247-129.4229275.65
14172022.11.03 14:20s/l4700.101.935321.935321.98232-129.4229146.23
14182022.11.03 14:20s/l4710.101.934891.934891.98189-129.4229016.81
14192022.11.03 14:20s/l4720.101.935431.935431.98243-129.4228887.39
14202022.11.03 14:50s/l4680.101.934651.934651.98165-129.4228757.97
14212022.11.03 14:50s/l4740.101.933731.933731.98073-129.4228628.55
14222022.11.03 17:50s/l4730.101.932801.932801.97980-129.4228499.13
14232022.11.07 00:00buy4750.101.922810.000000.00000
14242022.11.07 00:00modify4750.101.922811.900811.94781
14252022.11.07 01:00buy4760.101.923810.000000.00000
14262022.11.07 01:00modify4760.101.923811.901811.94881
14272022.11.07 02:00buy4770.101.924330.000000.00000
14282022.11.07 02:00modify4770.101.924331.902331.94933
14292022.11.07 03:00buy4780.101.924640.000000.00000
14302022.11.07 03:00modify4780.101.924641.902641.94964
14312022.11.07 04:00buy4790.101.922230.000000.00000
14322022.11.07 04:00modify4790.101.922231.900231.94723
14332022.11.07 05:00buy4800.101.922340.000000.00000
14342022.11.07 05:00modify4800.101.922341.900341.94734
14352022.11.07 06:00buy4810.101.923030.000000.00000
14362022.11.07 06:00modify4810.101.923031.901031.94803
14372022.11.07 07:00buy4820.101.922210.000000.00000
14382022.11.07 07:00modify4820.101.922211.900211.94721
14392022.11.07 08:00buy4830.101.923580.000000.00000
14402022.11.07 08:00modify4830.101.923581.901581.94858
14412022.11.07 09:00buy4840.101.929690.000000.00000
14422022.11.07 09:00modify4840.101.929691.907691.95469
14432022.11.07 10:00buy4850.101.933770.000000.00000
14442022.11.07 10:00modify4850.101.933771.911771.95877
14452022.11.07 11:00buy4860.101.936490.000000.00000
14462022.11.07 11:00modify4860.101.936491.914491.96149
14472022.11.07 12:00buy4870.101.933950.000000.00000
14482022.11.07 12:00modify4870.101.933951.911951.95895
14492022.11.07 13:00buy4880.101.933310.000000.00000
14502022.11.07 13:00modify4880.101.933311.911311.95831
14512022.11.07 14:00buy4890.101.933460.000000.00000
14522022.11.07 14:00modify4890.101.933461.911461.95846
14532022.11.07 15:00buy4900.101.934610.000000.00000
14542022.11.07 15:00modify4900.101.934611.912611.95961
14552022.11.07 16:00buy4910.101.934670.000000.00000
14562022.11.07 16:00modify4910.101.934671.912671.95967
14572022.11.07 17:00buy4920.101.936570.000000.00000
14582022.11.07 17:00modify4920.101.936571.914571.96157
14592022.11.07 21:00sell4930.101.937750.000000.00000
14602022.11.07 21:00modify4930.101.937751.959751.91275
14612022.11.07 21:00close4920.101.937751.914571.961576.9528506.08
14622022.11.07 21:00close4910.101.937751.912671.9596718.1228524.20
14632022.11.07 21:00close4900.101.937751.912611.9596118.4828542.68
14642022.11.07 21:00close4890.101.937751.911461.9584625.2428567.92
14652022.11.07 21:00close4880.101.937751.911311.9583126.1228594.04
14662022.11.07 21:00close4870.101.937751.911951.9589522.3628616.40
14672022.11.07 21:00close4860.101.937751.914491.961497.4228623.82
14682022.11.07 21:00close4850.101.937751.911771.9587723.4228647.24
14692022.11.07 21:00close4840.101.937751.907691.9546947.4228694.66
14702022.11.07 21:00close4830.101.937751.901581.9485883.3628778.02
14712022.11.07 21:00close4820.101.937751.900211.9472191.4228869.44
14722022.11.07 21:00close4810.101.937751.901031.9480386.6028956.04
14732022.11.07 21:00close4800.101.937751.900341.9473490.6629046.70
14742022.11.07 21:00close4790.101.937751.900231.9472391.3129138.01
14752022.11.07 21:00close4780.101.937751.902641.9496477.1329215.14
14762022.11.07 21:00close4770.101.937751.902331.9493378.9529294.09
14772022.11.07 21:00close4760.101.937751.901811.9488182.0129376.10
14782022.11.07 21:00close4750.101.937751.900811.9478187.8929463.99
14792022.11.08 00:00sell4940.101.938070.000000.00000
14802022.11.08 00:00modify4940.101.938071.960071.91307
14812022.11.08 03:00sell4950.101.938910.000000.00000
14822022.11.08 03:00modify4950.101.938911.960911.91391
14832022.11.08 04:00sell4960.101.939000.000000.00000
14842022.11.08 04:00modify4960.101.939001.961001.91400
14852022.11.08 05:00sell4970.101.938010.000000.00000
14862022.11.08 05:00modify4970.101.938011.960011.91301
14872022.11.08 07:00sell4980.101.940040.000000.00000
14882022.11.08 07:00modify4980.101.940041.962041.91504
14892022.11.08 08:00sell4990.101.941240.000000.00000
14902022.11.08 08:00modify4990.101.941241.963241.91624
14912022.11.08 09:00sell5000.101.935450.000000.00000
14922022.11.08 09:00modify5000.101.935451.957451.91045
14932022.11.08 10:00sell5010.101.935390.000000.00000
14942022.11.08 10:00modify5010.101.935391.957391.91039
14952022.11.08 11:00sell5020.101.931940.000000.00000
14962022.11.08 11:00modify5020.101.931941.953941.90694
14972022.11.08 12:00sell5030.101.932630.000000.00000
14982022.11.08 12:00modify5030.101.932631.954631.90763
14992022.11.08 13:00sell5040.101.929750.000000.00000
15002022.11.08 13:00modify5040.101.929751.951751.90475
15012022.11.08 14:00sell5050.101.930270.000000.00000
15022022.11.08 14:00modify5050.101.930271.952271.90527
15032022.11.08 15:00sell5060.101.930600.000000.00000
15042022.11.08 15:00modify5060.101.930601.952601.90560
15052022.11.08 16:00sell5070.101.932640.000000.00000
15062022.11.08 16:00modify5070.101.932641.954641.90764
15072022.11.08 17:00sell5080.101.933430.000000.00000
15082022.11.08 17:00modify5080.101.933431.955431.90843
15092022.11.08 18:00sell5090.101.934550.000000.00000
15102022.11.08 18:00modify5090.101.934551.956551.90955
15112022.11.08 19:00sell5100.101.936650.000000.00000
15122022.11.08 19:00modify5100.101.936651.958651.91165
15132022.11.08 20:00sell5110.101.935780.000000.00000
15142022.11.08 20:00modify5110.101.935781.957781.91078
15152022.11.08 21:00sell5120.101.935440.000000.00000
15162022.11.08 21:00modify5120.101.935441.957441.91044
15172022.11.09 20:00close5120.101.930391.957441.9104429.7629493.75
15182022.11.09 20:00close5110.101.930391.957781.9107831.7629525.50
15192022.11.09 20:00close5100.101.930391.958651.9116536.8829562.38
15202022.11.09 20:00close5090.101.930391.956551.9095524.5229586.89
15212022.11.09 20:00close5080.101.930391.955431.9084317.9329604.82
15222022.11.09 20:00close5070.101.930391.954641.9076413.2829618.09
15232022.11.09 20:00close5060.101.930391.952601.905601.2729619.36
15242022.11.09 20:00close5050.101.930391.952271.90527-0.6729618.68
15252022.11.09 20:00close5040.101.930391.951751.90475-3.7329614.95
15262022.11.09 20:00close5030.101.930391.954631.9076313.2229628.16
15272022.11.09 20:00close5020.101.930391.953941.906949.1629637.32
15282022.11.09 20:00close5010.101.930391.957391.9103929.4629666.77
15292022.11.09 20:00close5000.101.930391.957451.9104529.8229696.59
15302022.11.09 20:00close4990.101.930391.963241.9162463.8929760.47
15312022.11.09 20:00close4980.101.930391.962041.9150456.8329817.30
15322022.11.09 20:00close4970.101.930391.960011.9130144.8829862.17
15332022.11.09 20:00close4960.101.930391.961001.9140050.7129912.88
15342022.11.09 20:00close4950.101.930391.960911.9139150.1829963.05
15352022.11.09 20:00close4940.101.930391.960071.9130745.2430008.29
15362022.11.09 20:00close4930.101.930391.959751.9127543.3830051.67
15372022.11.09 21:00buy5130.101.930150.000000.00000
15382022.11.09 21:00modify5130.101.930151.908151.95515
15392022.11.09 22:00buy5140.101.929080.000000.00000
15402022.11.09 22:00modify5140.101.929081.907081.95408
15412022.11.10 00:00buy5150.101.931440.000000.00000
15422022.11.10 00:00modify5150.101.931441.909441.95644
15432022.11.10 01:00buy5160.101.932200.000000.00000
15442022.11.10 01:00modify5160.101.932201.910201.95720
15452022.11.10 02:00buy5170.101.937290.000000.00000
15462022.11.10 02:00modify5170.101.937291.915291.96229
15472022.11.10 03:00buy5180.101.940180.000000.00000
15482022.11.10 03:00modify5180.101.940181.918181.96518
15492022.11.10 04:00buy5190.101.941690.000000.00000
15502022.11.10 04:00modify5190.101.941691.919691.96669
15512022.11.10 06:00sell5200.101.940490.000000.00000
15522022.11.10 06:00modify5200.101.940491.962491.91549
15532022.11.10 06:00close5190.101.940491.919691.96669-7.0630044.61
15542022.11.10 06:00close5180.101.940491.918181.965181.8230046.43
15552022.11.10 06:00close5170.101.940491.915291.9622918.8230065.25
15562022.11.10 06:00close5160.101.940491.910201.9572048.7630114.01
15572022.11.10 06:00close5150.101.940491.909441.9564453.2330167.24
15582022.11.10 06:00close5140.101.940491.907081.9540866.0730233.31
15592022.11.10 06:00close5130.101.940491.908151.9551559.7730293.09
15602022.11.10 07:00sell5210.101.938420.000000.00000
15612022.11.10 07:00modify5210.101.938421.960421.91342
15622022.11.10 08:00sell5220.101.942960.000000.00000
15632022.11.10 08:00modify5220.101.942961.964961.91796
15642022.11.10 09:00sell5230.101.942690.000000.00000
15652022.11.10 09:00modify5230.101.942691.964691.91769
15662022.11.10 10:00sell5240.101.939580.000000.00000
15672022.11.10 10:00modify5240.101.939581.961581.91458
15682022.11.10 11:00sell5250.101.944010.000000.00000
15692022.11.10 11:00modify5250.101.944011.966011.91901
15702022.11.10 16:00sell5260.101.941450.000000.00000
15712022.11.10 16:00modify5260.101.941451.963451.91645
15722022.11.10 17:00sell5270.101.942700.000000.00000
15732022.11.10 17:00modify5270.101.942701.964701.91770
15742022.11.10 18:00sell5280.101.944740.000000.00000
15752022.11.10 18:00modify5280.101.944741.966741.91974
15762022.11.10 19:00sell5290.101.944550.000000.00000
15772022.11.10 19:00modify5290.101.944551.966551.91955
15782022.11.10 20:00sell5300.101.945160.000000.00000
15792022.11.10 20:00modify5300.101.945161.967161.92016
15802022.11.10 21:00sell5310.101.943820.000000.00000
15812022.11.10 21:00modify5310.101.943821.965821.91882
15822022.11.11 00:00sell5320.101.942970.000000.00000
15832022.11.11 00:00modify5320.101.942971.964971.91797
15842022.11.11 01:00sell5330.101.943740.000000.00000
15852022.11.11 01:00modify5330.101.943741.965741.91874
15862022.11.11 02:00sell5340.101.944690.000000.00000
15872022.11.11 02:00modify5340.101.944691.966691.91969
15882022.11.11 03:00sell5350.101.940920.000000.00000
15892022.11.11 03:00modify5350.101.940921.962921.91592
15902022.11.11 04:00sell5360.101.940460.000000.00000
15912022.11.11 04:00modify5360.101.940461.962461.91546
15922022.11.11 05:00sell5370.101.939560.000000.00000
15932022.11.11 05:00modify5370.101.939561.961561.91456
15942022.11.11 06:00sell5380.101.938820.000000.00000
15952022.11.11 06:00modify5380.101.938821.960821.91382
15962022.11.11 07:00sell5390.101.942820.000000.00000
15972022.11.11 07:00modify5390.101.942821.964821.91782
15982022.11.11 17:00close5390.101.932241.964821.9178262.2630355.35
15992022.11.11 17:00close5380.101.932241.960821.9138238.7230394.07
16002022.11.11 17:00close5370.101.932241.961561.9145643.0730437.14
16012022.11.11 17:00close5360.101.932241.962461.9154648.3730485.51
16022022.11.11 17:00close5350.101.932241.962921.9159251.0830536.59
16032022.11.11 17:00close5340.101.932241.966691.9196973.2730609.86
16042022.11.11 17:00close5330.101.932241.965741.9187467.6730677.53
16052022.11.11 17:00close5320.101.932241.964971.9179763.1430740.67
16062022.11.11 17:00close5310.101.932241.965821.9188268.1930808.85
16072022.11.11 17:00close5300.101.932241.967161.9201676.0730884.92
16082022.11.11 17:00close5290.101.932241.966551.9195572.4830957.39
16092022.11.11 17:00close5280.101.932241.966741.9197473.6031030.99
16102022.11.11 17:00close5270.101.932241.964701.9177061.5931092.57
16112022.11.11 17:00close5260.101.932241.963451.9164554.2431146.81
16122022.11.11 17:00close5250.101.932241.966011.9190169.3031216.10
16132022.11.11 17:00close5240.101.932241.961581.9145843.2331259.33
16142022.11.11 17:00close5230.101.932241.964691.9176961.5331320.85
16152022.11.11 17:00close5220.101.932241.964961.9179663.1231383.97
16162022.11.11 17:00close5210.101.932241.960421.9134236.4131420.37
16172022.11.11 17:00close5200.101.932241.962491.9154948.5931468.96
16182022.11.11 19:00buy5400.101.932930.000000.00000
16192022.11.11 19:00modify5400.101.932931.910931.95793
16202022.11.11 20:00buy5410.101.935700.000000.00000
16212022.11.11 20:00modify5410.101.935701.913701.96070
16222022.11.11 21:00buy5420.101.935890.000000.00000
16232022.11.11 21:00modify5420.101.935891.913891.96089
16242022.11.14 00:00buy5430.101.933270.000000.00000
16252022.11.14 00:00modify5430.101.933271.911271.95827
16262022.11.14 01:00buy5440.101.930530.000000.00000
16272022.11.14 01:00modify5440.101.930531.908531.95553
16282022.11.14 02:00buy5450.101.933550.000000.00000
16292022.11.14 02:00modify5450.101.933551.911551.95855
16302022.11.14 03:00buy5460.101.932890.000000.00000
16312022.11.14 03:00modify5460.101.932891.910891.95789
16322022.11.14 04:00buy5470.101.931050.000000.00000
16332022.11.14 04:00modify5470.101.931051.909051.95605
16342022.11.14 05:00buy5480.101.931530.000000.00000
16352022.11.14 05:00modify5480.101.931531.909531.95653
16362022.11.14 06:00buy5490.101.932840.000000.00000
16372022.11.14 06:00modify5490.101.932841.910841.95784
16382022.11.14 07:00buy5500.101.930900.000000.00000
16392022.11.14 07:00modify5500.101.930901.908901.95590
16402022.11.14 08:00buy5510.101.934070.000000.00000
16412022.11.14 08:00modify5510.101.934071.912071.95907
16422022.11.14 09:00buy5520.101.937520.000000.00000
16432022.11.14 09:00modify5520.101.937521.915521.96252
16442022.11.14 10:00buy5530.101.940030.000000.00000
16452022.11.14 10:00modify5530.101.940031.918031.96503
16462022.11.14 11:00buy5540.101.937500.000000.00000
16472022.11.14 11:00modify5540.101.937501.915501.96250
16482022.11.14 12:00buy5550.101.939780.000000.00000
16492022.11.14 12:00modify5550.101.939781.917781.96478
16502022.11.14 13:00buy5560.101.940770.000000.00000
16512022.11.14 13:00modify5560.101.940771.918771.96577
16522022.11.14 14:00buy5570.101.931170.000000.00000
16532022.11.14 14:00modify5570.101.931171.909171.95617
16542022.11.14 15:00buy5580.101.929840.000000.00000
16552022.11.14 15:00modify5580.101.929841.907841.95484
16562022.11.14 18:00buy5590.101.923160.000000.00000
16572022.11.14 18:00modify5590.101.923161.901161.94816
16582022.11.15 16:00close5590.101.930151.901161.9481640.7731509.73
16592022.11.15 16:00close5580.101.930151.907841.954841.4831511.21
16602022.11.15 16:00close5570.101.930151.909171.95617-6.3531504.86
16612022.11.15 16:00close5560.101.930151.918771.96577-62.8231442.05
16622022.11.15 16:00close5550.101.930151.917781.96478-57.0031385.05
16632022.11.15 16:00close5540.101.930151.915501.96250-43.5931341.46
16642022.11.15 16:00close5530.101.930151.918031.96503-58.4731282.99
16652022.11.15 16:00close5520.101.930151.915521.96252-43.7031239.29
16662022.11.15 16:00close5510.101.930151.912071.95907-23.4131215.88
16672022.11.15 16:00close5500.101.930151.908901.95590-4.7631211.12
16682022.11.15 16:00close5490.101.930151.910841.95784-16.1731194.96
16692022.11.15 16:00close5480.101.930151.909531.95653-8.4631186.50
16702022.11.15 16:00close5470.101.930151.909051.95605-5.6431180.86
16712022.11.15 16:00close5460.101.930151.910891.95789-16.4731164.39
16722022.11.15 16:00close5450.101.930151.911551.95855-20.3531144.04
16732022.11.15 16:00close5440.101.930151.908531.95553-2.5831141.46
16742022.11.15 16:00close5430.101.930151.911271.95827-18.7031122.77
16752022.11.15 16:00close5420.101.930151.913891.96089-34.4631088.31
16762022.11.15 16:00close5410.101.930151.913701.96070-33.3531054.96
16772022.11.15 16:00close5400.101.930151.910931.95793-17.0531037.92
16782022.11.15 17:00sell5600.101.925330.000000.00000
16792022.11.15 17:00modify5600.101.925331.947331.90033
16802022.11.15 18:00sell5610.101.924670.000000.00000
16812022.11.15 18:00modify5610.101.924671.946671.89967
16822022.11.15 19:00sell5620.101.924240.000000.00000
16832022.11.15 19:00modify5620.101.924241.946241.89924
16842022.11.15 20:00sell5630.101.923560.000000.00000
16852022.11.15 20:00modify5630.101.923561.945561.89856
16862022.11.15 21:00sell5640.101.925320.000000.00000
16872022.11.15 21:00modify5640.101.925321.947321.90032
16882022.11.15 22:00sell5650.101.924510.000000.00000
16892022.11.15 22:00modify5650.101.924511.946511.89951
16902022.11.16 00:00sell5660.101.926440.000000.00000
16912022.11.16 00:00modify5660.101.926441.948441.90144
16922022.11.16 01:00sell5670.101.929550.000000.00000
16932022.11.16 01:00modify5670.101.929551.951551.90455
16942022.11.16 02:00sell5680.101.926690.000000.00000
16952022.11.16 02:00modify5680.101.926691.948691.90169
16962022.11.16 03:00sell5690.101.928300.000000.00000
16972022.11.16 03:00modify5690.101.928301.950301.90330
16982022.11.16 04:00sell5700.101.929300.000000.00000
16992022.11.16 04:00modify5700.101.929301.951301.90430
17002022.11.16 05:00sell5710.101.927820.000000.00000
17012022.11.16 05:00modify5710.101.927821.949821.90282
17022022.11.16 06:00sell5720.101.925920.000000.00000
17032022.11.16 06:00modify5720.101.925921.947921.90092
17042022.11.16 07:00sell5730.101.926660.000000.00000
17052022.11.16 07:00modify5730.101.926661.948661.90166
17062022.11.16 08:00sell5740.101.926480.000000.00000
17072022.11.16 08:00modify5740.101.926481.948481.90148
17082022.11.16 09:00sell5750.101.927140.000000.00000
17092022.11.16 09:00modify5750.101.927141.949141.90214
17102022.11.16 10:00sell5760.101.922550.000000.00000
17112022.11.16 10:00modify5760.101.922551.944551.89755
17122022.11.16 11:00sell5770.101.929070.000000.00000
17132022.11.16 11:00modify5770.101.929071.951071.90407
17142022.11.16 12:00sell5780.101.930190.000000.00000
17152022.11.16 12:00modify5780.101.930191.952191.90519
17162022.11.16 13:00sell5790.101.929690.000000.00000
17172022.11.16 13:00modify5790.101.929691.951691.90469
17182022.11.17 10:45s/l5630.101.945561.945561.89856-129.3430908.58
17192022.11.17 10:45s/l5760.101.944551.944551.89755-129.3630779.21
17202022.11.17 10:50s/l5600.101.947331.947331.90033-129.3330649.88
17212022.11.17 10:50s/l5610.101.946671.946671.89967-129.3330520.55
17222022.11.17 10:50s/l5620.101.946241.946241.89924-129.3430391.21
17232022.11.17 10:50s/l5640.101.947321.947321.90032-129.3330261.88
17242022.11.17 10:50s/l5650.101.946511.946511.89951-129.3430132.54
17252022.11.17 12:00sell5800.101.941500.000000.00000
17262022.11.17 12:00modify5800.101.941501.963501.91650
17272022.11.17 13:00sell5810.101.942330.000000.00000
17282022.11.17 13:00modify5810.101.942331.964331.91733
17292022.11.17 14:00sell5820.101.937620.000000.00000
17302022.11.17 14:00modify5820.101.937621.959621.91262
17312022.11.17 15:00sell5830.101.939640.000000.00000
17322022.11.17 15:00modify5830.101.939641.961641.91464
17332022.11.17 16:00sell5840.101.935000.000000.00000
17342022.11.17 16:00modify5840.101.935001.957001.91000
17352022.11.17 17:00sell5850.101.936070.000000.00000
17362022.11.17 17:00modify5850.101.936071.958071.91107
17372022.11.17 18:00sell5860.101.934620.000000.00000
17382022.11.17 18:00modify5860.101.934621.956621.90962
17392022.11.18 12:00close5860.101.928771.956621.9096234.4730167.01
17402022.11.18 12:00close5850.101.928771.958071.9110743.0130210.01
17412022.11.18 12:00close5840.101.928771.957001.9100036.7130246.72
17422022.11.18 12:00close5830.101.928771.961641.9146464.0230310.73
17432022.11.18 12:00close5820.101.928771.959621.9126252.1330362.86
17442022.11.18 12:00close5810.101.928771.964331.9173379.8530442.70
17452022.11.18 12:00close5800.101.928771.963501.9165074.9630517.66
17462022.11.18 12:00close5790.101.928771.951691.904695.5630523.22
17472022.11.18 12:00close5780.101.928771.952191.905198.5030531.72
17482022.11.18 12:00close5770.101.928771.951071.904071.9130533.63
17492022.11.18 12:00close5750.101.928771.949141.90214-9.4530524.18
17502022.11.18 12:00close5740.101.928771.948481.90148-13.3330510.85
17512022.11.18 12:00close5730.101.928771.948661.90166-12.2730498.58
17522022.11.18 12:00close5720.101.928771.947921.90092-16.6330481.95
17532022.11.18 12:00close5710.101.928771.949821.90282-5.4530476.50
17542022.11.18 12:00close5700.101.928771.951301.904303.2630479.76
17552022.11.18 12:00close5690.101.928771.950301.90330-2.6230477.14
17562022.11.18 12:00close5680.101.928771.948691.90169-12.1030465.04
17572022.11.18 12:00close5670.101.928771.951551.904554.7330469.77
17582022.11.18 12:00close5660.101.928771.948441.90144-13.5730456.20
17592022.11.18 14:00buy5870.101.929160.000000.00000
17602022.11.18 14:00modify5870.101.929161.907161.95416
17612022.11.18 15:00buy5880.101.931930.000000.00000
17622022.11.18 15:00modify5880.101.931931.909931.95693
17632022.11.18 16:00buy5890.101.933750.000000.00000
17642022.11.18 16:00modify5890.101.933751.911751.95875
17652022.11.18 17:00buy5900.101.932340.000000.00000
17662022.11.18 17:00modify5900.101.932341.910341.95734
17672022.11.18 18:00buy5910.101.932220.000000.00000
17682022.11.18 18:00modify5910.101.932221.910221.95722
17692022.11.18 19:00buy5920.101.932620.000000.00000
17702022.11.18 19:00modify5920.101.932621.910621.95762
17712022.11.18 20:00buy5930.101.931990.000000.00000
17722022.11.18 20:00modify5930.101.931991.909991.95699
17732022.11.18 21:00buy5940.101.931720.000000.00000
17742022.11.18 21:00modify5940.101.931721.909721.95672
17752022.11.20 22:00buy5950.101.929890.000000.00000
17762022.11.20 22:00modify5950.101.929891.907891.95489
17772022.11.21 00:00buy5960.101.927750.000000.00000
17782022.11.21 00:00modify5960.101.927751.905751.95275
17792022.11.21 01:00buy5970.101.931210.000000.00000
17802022.11.21 01:00modify5970.101.931211.909211.95621
17812022.11.21 02:00buy5980.101.931660.000000.00000
17822022.11.21 02:00modify5980.101.931661.909661.95666
17832022.11.21 03:00buy5990.101.931530.000000.00000
17842022.11.21 03:00modify5990.101.931531.909531.95653
17852022.11.21 04:00buy6000.101.929830.000000.00000
17862022.11.21 04:00modify6000.101.929831.907831.95483
17872022.11.21 05:00buy6010.101.930250.000000.00000
17882022.11.21 05:00modify6010.101.930251.908251.95525
17892022.11.21 06:00buy6020.101.930330.000000.00000
17902022.11.21 06:00modify6020.101.930331.908331.95533
17912022.11.21 07:00buy6030.101.929300.000000.00000
17922022.11.21 07:00modify6030.101.929301.907301.95430
17932022.11.21 08:00buy6040.101.930500.000000.00000
17942022.11.21 08:00modify6040.101.930501.908501.95550
17952022.11.21 09:00buy6050.101.929950.000000.00000
17962022.11.21 09:00modify6050.101.929951.907951.95495
17972022.11.21 10:00buy6060.101.933150.000000.00000
17982022.11.21 10:00modify6060.101.933151.911151.95815
17992022.11.22 02:00close6060.101.936321.911151.9581518.3030474.50
18002022.11.22 02:00close6050.101.936321.907951.9549537.1230511.62
18012022.11.22 02:00close6040.101.936321.908501.9555033.8830545.50
18022022.11.22 02:00close6030.101.936321.907301.9543040.9430586.45
18032022.11.22 02:00close6020.101.936321.908331.9553334.8830621.33
18042022.11.22 02:00close6010.101.936321.908251.9552535.3630656.69
18052022.11.22 02:00close6000.101.936321.907831.9548337.8330694.52
18062022.11.22 02:00close5990.101.936321.909531.9565327.8330722.35
18072022.11.22 02:00close5980.101.936321.909661.9566627.0630749.41
18082022.11.22 02:00close5970.101.936321.909211.9562129.7130779.13
18092022.11.22 02:00close5960.101.936321.905751.9527550.0630829.19
18102022.11.22 02:00close5950.101.936321.907891.9548937.1230866.31
18112022.11.22 02:00close5940.101.936321.909721.9567226.3630892.67
18122022.11.22 02:00close5930.101.936321.909991.9569924.7730917.45
18132022.11.22 02:00close5920.101.936321.910621.9576221.0630938.51
18142022.11.22 02:00close5910.101.936321.910221.9572223.4230961.93
18152022.11.22 02:00close5900.101.936321.910341.9573422.7130984.65
18162022.11.22 02:00close5890.101.936321.911751.9587514.4230999.07
18172022.11.22 02:00close5880.101.936321.909931.9569325.1231024.19
18182022.11.22 02:00close5870.101.936321.907161.9541641.4231065.62
18192022.11.22 03:00sell6070.101.937620.000000.00000
18202022.11.22 03:00modify6070.101.937621.959621.91262
18212022.11.22 04:00sell6080.101.937200.000000.00000
18222022.11.22 04:00modify6080.101.937201.959201.91220
18232022.11.22 05:00sell6090.101.934710.000000.00000
18242022.11.22 05:00modify6090.101.934711.956711.90971
18252022.11.22 06:00sell6100.101.936230.000000.00000
18262022.11.22 06:00modify6100.101.936231.958231.91123
18272022.11.22 07:00sell6110.101.933810.000000.00000
18282022.11.22 07:00modify6110.101.933811.955811.90881
18292022.11.22 08:00sell6120.101.932550.000000.00000
18302022.11.22 08:00modify6120.101.932551.954551.90755
18312022.11.22 09:00sell6130.101.928410.000000.00000
18322022.11.22 09:00modify6130.101.928411.950411.90341
18332022.11.22 10:00sell6140.101.928910.000000.00000
18342022.11.22 10:00modify6140.101.928911.950911.90391
18352022.11.22 11:00sell6150.101.927760.000000.00000
18362022.11.22 11:00modify6150.101.927761.949761.90276
18372022.11.22 12:00sell6160.101.930320.000000.00000
18382022.11.22 12:00modify6160.101.930321.952321.90532
18392022.11.22 13:00sell6170.101.932660.000000.00000
18402022.11.22 13:00modify6170.101.932661.954661.90766
18412022.11.22 14:00sell6180.101.933020.000000.00000
18422022.11.22 14:00modify6180.101.933021.955021.90802
18432022.11.22 15:00sell6190.101.931880.000000.00000
18442022.11.22 15:00modify6190.101.931881.953881.90688
18452022.11.22 16:00sell6200.101.932610.000000.00000
18462022.11.22 16:00modify6200.101.932611.954611.90761
18472022.11.22 17:00sell6210.101.934570.000000.00000
18482022.11.22 17:00modify6210.101.934571.956571.90957
18492022.11.22 18:00sell6220.101.931060.000000.00000
18502022.11.22 18:00modify6220.101.931061.953061.90606
18512022.11.22 19:00sell6230.101.932420.000000.00000
18522022.11.22 19:00modify6230.101.932421.954421.90742
18532022.11.22 20:00sell6240.101.931490.000000.00000
18542022.11.22 20:00modify6240.101.931491.953491.90649
18552022.11.22 21:00sell6250.101.932280.000000.00000
18562022.11.22 21:00modify6250.101.932281.954281.90728
18572022.11.22 22:00sell6260.101.929620.000000.00000
18582022.11.22 22:00modify6260.101.929621.951621.90462
18592022.11.23 04:00close6260.101.927581.951621.9046212.0531077.66
18602022.11.23 04:00close6250.101.927581.954281.9072827.7031105.36
18612022.11.23 04:00close6240.101.927581.953491.9064923.0531128.40
18622022.11.23 04:00close6230.101.927581.954421.9074228.5231156.92
18632022.11.23 04:00close6220.101.927581.953061.9060620.5231177.43
18642022.11.23 04:00close6210.101.927581.956571.9095741.1831218.61
18652022.11.23 04:00close6200.101.927581.954611.9076129.6431248.24
18662022.11.23 04:00close6190.101.927581.953881.9068825.3531273.59
18672022.11.23 04:00close6180.101.927581.955021.9080232.0631305.64
18682022.11.23 04:00close6170.101.927581.954661.9076629.9431335.58
18692022.11.23 04:00close6160.101.927581.952321.9053216.1731351.74
18702022.11.23 04:00close6150.101.927581.949761.902761.1031352.84
18712022.11.23 04:00close6140.101.927581.950911.903917.8731360.70
18722022.11.23 04:00close6130.101.927581.950411.903414.9331365.63
18732022.11.23 04:00close6120.101.927581.954551.9075529.2931394.91
18742022.11.23 04:00close6110.101.927581.955811.9088136.7131431.62
18752022.11.23 04:00close6100.101.927581.958231.9112350.9531482.56
18762022.11.23 04:00close6090.101.927581.956711.9097142.0031524.56
18772022.11.23 04:00close6080.101.927581.959201.9122056.6631581.21
18782022.11.23 04:00close6070.101.927581.959621.9126259.1331640.34
18792022.11.23 05:00buy6270.101.928220.000000.00000
18802022.11.23 05:00modify6270.101.928221.906221.95322
18812022.11.23 06:00buy6280.101.927220.000000.00000
18822022.11.23 06:00modify6280.101.927221.905221.95222
18832022.11.23 07:00buy6290.101.924660.000000.00000
18842022.11.23 07:00modify6290.101.924661.902661.94966
18852022.11.23 10:00buy6300.101.929570.000000.00000
18862022.11.23 10:00modify6300.101.929571.907571.95457
18872022.11.23 11:00buy6310.101.933210.000000.00000
18882022.11.23 11:00modify6310.101.933211.911211.95821
18892022.11.23 12:00buy6320.101.934490.000000.00000
18902022.11.23 12:00modify6320.101.934491.912491.95949
18912022.11.23 13:00buy6330.101.934970.000000.00000
18922022.11.23 13:00modify6330.101.934971.912971.95997
18932022.11.23 14:00buy6340.101.935940.000000.00000
18942022.11.23 14:00modify6340.101.935941.913941.96094
18952022.11.23 15:00buy6350.101.929570.000000.00000
18962022.11.23 15:00modify6350.101.929571.907571.95457
18972022.11.23 16:00buy6360.101.935560.000000.00000
18982022.11.23 16:00modify6360.101.935561.913561.96056
18992022.11.23 17:00buy6370.101.935940.000000.00000
19002022.11.23 17:00modify6370.101.935941.913941.96094
19012022.11.23 18:00buy6380.101.933400.000000.00000
19022022.11.23 18:00modify6380.101.933401.911401.95840
19032022.11.23 19:00buy6390.101.931790.000000.00000
19042022.11.23 19:00modify6390.101.931791.909791.95679
19052022.11.23 20:00buy6400.101.932330.000000.00000
19062022.11.23 20:00modify6400.101.932331.910331.95733
19072022.11.23 21:00buy6410.101.931600.000000.00000
19082022.11.23 21:00modify6410.101.931601.909601.95660
19092022.11.23 22:00buy6420.101.928750.000000.00000
19102022.11.23 22:00modify6420.101.928751.906751.95375
19112022.11.24 00:00buy6430.101.931020.000000.00000
19122022.11.24 00:00modify6430.101.931021.909021.95602
19132022.11.24 01:00buy6440.101.932250.000000.00000
19142022.11.24 01:00modify6440.101.932251.910251.95725
19152022.11.24 02:00buy6450.101.932400.000000.00000
19162022.11.24 02:00modify6450.101.932401.910401.95740
19172022.11.24 03:00buy6460.101.931920.000000.00000
19182022.11.24 03:00modify6460.101.931921.909921.95692
19192022.11.25 13:00close6460.101.938561.909921.9569238.7131679.05
19202022.11.25 13:00close6450.101.938561.910401.9574035.8931714.94
19212022.11.25 13:00close6440.101.938561.910251.9572536.7731751.71
19222022.11.25 13:00close6430.101.938561.909021.9560244.0131795.72
19232022.11.25 13:00close6420.101.938561.906751.9537556.3231852.04
19242022.11.25 13:00close6410.101.938561.909601.9566039.5531891.59
19252022.11.25 13:00close6400.101.938561.910331.9573335.2631926.84
19262022.11.25 13:00close6390.101.938561.909791.9567938.4431965.28
19272022.11.25 13:00close6380.101.938561.911401.9584028.9631994.23
19282022.11.25 13:00close6370.101.938561.913941.9609414.0232008.25
19292022.11.25 13:00close6360.101.938561.913561.9605616.2632024.51
19302022.11.25 13:00close6350.101.938561.907571.9545751.5032076.00
19312022.11.25 13:00close6340.101.938561.913941.9609414.0232090.02
19322022.11.25 13:00close6330.101.938561.912971.9599719.7332109.75
19332022.11.25 13:00close6320.101.938561.912491.9594922.5532132.29
19342022.11.25 13:00close6310.101.938561.911211.9582130.0832162.37
19352022.11.25 13:00close6300.101.938561.907571.9545751.5032213.86
19362022.11.25 13:00close6290.101.938561.902661.9496680.3832294.24
19372022.11.25 13:00close6280.101.938561.905221.9522265.3232359.56
19382022.11.25 13:00close6270.101.938561.906221.9532259.4432418.99
19392022.11.25 14:00sell6470.101.938890.000000.00000
19402022.11.25 14:00modify6470.101.938891.960891.91389
19412022.11.25 15:00sell6480.101.935300.000000.00000
19422022.11.25 15:00modify6480.101.935301.957301.91030
19432022.11.25 16:00sell6490.101.938010.000000.00000
19442022.11.25 16:00modify6490.101.938011.960011.91301
19452022.11.25 17:00sell6500.101.937840.000000.00000
19462022.11.25 17:00modify6500.101.937841.959841.91284
19472022.11.25 18:00sell6510.101.938530.000000.00000
19482022.11.25 18:00modify6510.101.938531.960531.91353
19492022.11.25 19:00sell6520.101.934210.000000.00000
19502022.11.25 19:00modify6520.101.934211.956211.90921
19512022.11.25 20:00sell6530.101.933290.000000.00000
19522022.11.25 20:00modify6530.101.933291.955291.90829
19532022.11.25 21:00sell6540.101.932910.000000.00000
19542022.11.25 21:00modify6540.101.932911.954911.90791
19552022.11.27 22:00sell6550.101.938860.000000.00000
19562022.11.27 22:00modify6550.101.938861.960861.91386
19572022.11.28 00:00sell6560.101.938620.000000.00000
19582022.11.28 00:00modify6560.101.938621.960621.91362
19592022.11.28 01:00sell6570.101.937500.000000.00000
19602022.11.28 01:00modify6570.101.937501.959501.91250
19612022.11.28 02:00sell6580.101.941530.000000.00000
19622022.11.28 02:00modify6580.101.941531.963531.91653
19632022.11.28 03:00sell6590.101.941130.000000.00000
19642022.11.28 03:00modify6590.101.941131.963131.91613
19652022.11.28 04:00sell6600.101.939700.000000.00000
19662022.11.28 04:00modify6600.101.939701.961701.91470
19672022.11.28 05:00sell6610.101.939630.000000.00000
19682022.11.28 05:00modify6610.101.939631.961631.91463
19692022.11.28 06:00sell6620.101.943130.000000.00000
19702022.11.28 06:00modify6620.101.943131.965131.91813
19712022.11.28 08:00sell6630.101.943100.000000.00000
19722022.11.28 08:00modify6630.101.943101.965101.91810
19732022.11.28 09:00sell6640.101.941190.000000.00000
19742022.11.28 09:00modify6640.101.941191.963191.91619
19752022.11.28 10:00sell6650.101.940610.000000.00000
19762022.11.28 10:00modify6650.101.940611.962611.91561
19772022.11.28 11:00sell6660.101.939760.000000.00000
19782022.11.28 11:00modify6660.101.939761.961761.91476
19792022.11.29 08:00close6660.101.931881.961761.9147646.4132465.40
19802022.11.29 08:00close6650.101.931881.962611.9156151.4132516.80
19812022.11.29 08:00close6640.101.931881.963191.9161954.8332571.63
19822022.11.29 08:00close6630.101.931881.965101.9181066.0732637.69
19832022.11.29 08:00close6620.101.931881.965131.9181366.2432703.93
19842022.11.29 08:00close6610.101.931881.961631.9146345.6532749.57
19852022.11.29 08:00close6600.101.931881.961701.9147046.0632795.63
19862022.11.29 08:00close6590.101.931881.963131.9161354.4732850.09
19872022.11.29 08:00close6580.101.931881.963531.9165356.8332906.92
19882022.11.29 08:00close6570.101.931881.959501.9125033.1132940.02
19892022.11.29 08:00close6560.101.931881.960621.9136239.7032979.72
19902022.11.29 08:00close6550.101.931881.960861.9138641.1433020.86
19912022.11.29 08:00close6540.101.931881.954911.907916.1333026.99
19922022.11.29 08:00close6530.101.931881.955291.908298.3633035.35
19932022.11.29 08:00close6520.101.931881.956211.9092113.7833049.13
19942022.11.29 08:00close6510.101.931881.960531.9135339.2033088.33
19952022.11.29 08:00close6500.101.931881.959841.9128435.1433123.47
19962022.11.29 08:00close6490.101.931881.960011.9130136.1433159.61
19972022.11.29 08:00close6480.101.931881.957301.9103020.1933179.80
19982022.11.29 08:00close6470.101.931881.960891.9138941.3233221.12
19992022.11.29 14:00buy6670.101.929010.000000.00000
20002022.11.29 14:00modify6670.101.929011.907011.95401
20012022.11.29 16:00buy6680.101.932840.000000.00000
20022022.11.29 16:00modify6680.101.932841.910841.95784
20032022.11.29 17:00buy6690.101.935210.000000.00000
20042022.11.29 17:00modify6690.101.935211.913211.96021
20052022.11.29 18:00buy6700.101.930870.000000.00000
20062022.11.29 18:00modify6700.101.930871.908871.95587
20072022.11.29 19:00buy6710.101.929810.000000.00000
20082022.11.29 19:00modify6710.101.929811.907811.95481
20092022.11.29 20:00buy6720.101.929690.000000.00000
20102022.11.29 20:00modify6720.101.929691.907691.95469
20112022.11.29 21:00buy6730.101.927810.000000.00000
20122022.11.29 21:00modify6730.101.927811.905811.95281
20132022.11.29 22:00buy6740.101.926700.000000.00000
20142022.11.29 22:00modify6740.101.926701.904701.95170
20152022.11.30 00:00buy6750.101.927970.000000.00000
20162022.11.30 00:00modify6750.101.927971.905971.95297
20172022.11.30 01:00buy6760.101.929080.000000.00000
20182022.11.30 01:00modify6760.101.929081.907081.95408
20192022.11.30 02:00buy6770.101.928200.000000.00000
20202022.11.30 02:00modify6770.101.928201.906201.95320
20212022.11.30 03:00buy6780.101.928400.000000.00000
20222022.11.30 03:00modify6780.101.928401.906401.95340
20232022.11.30 04:00buy6790.101.927120.000000.00000
20242022.11.30 04:00modify6790.101.927121.905121.95212
20252022.11.30 05:00buy6800.101.926830.000000.00000
20262022.11.30 05:00modify6800.101.926831.904831.95183
20272022.11.30 09:00buy6810.101.923880.000000.00000
20282022.11.30 09:00modify6810.101.923881.901881.94888
20292022.11.30 10:00buy6820.101.926320.000000.00000
20302022.11.30 10:00modify6820.101.926321.904321.95132
20312022.11.30 11:00buy6830.101.923330.000000.00000
20322022.11.30 11:00modify6830.101.923331.901331.94833
20332022.11.30 12:00buy6840.101.923790.000000.00000
20342022.11.30 12:00modify6840.101.923791.901791.94879
20352022.11.30 13:00buy6850.101.924140.000000.00000
20362022.11.30 13:00modify6850.101.924141.902141.94914
20372022.11.30 14:00buy6860.101.927410.000000.00000
20382022.11.30 14:00modify6860.101.927411.905411.95241
20392022.11.30 17:50s/l6690.101.913211.913211.96021-129.7733091.35
20402022.11.30 18:50s/l6680.101.910841.910841.95784-129.7732961.58
20412022.12.01 15:00buy6870.101.922990.000000.00000
20422022.12.01 15:00modify6870.101.922991.900991.94799
20432022.12.01 16:00buy6880.101.924380.000000.00000
20442022.12.01 16:00modify6880.101.924381.902381.94938
20452022.12.06 00:00close6880.101.927881.902381.9493819.5432981.13
20462022.12.06 00:00close6870.101.927881.900991.9479927.7133008.84
20472022.12.06 00:00close6860.101.927881.905411.952410.6733009.51
20482022.12.06 00:00close6850.101.927881.902141.9491419.9133029.42
20492022.12.06 00:00close6840.101.927881.901791.9487921.9733051.39
20502022.12.06 00:00close6830.101.927881.901331.9483324.6733076.06
20512022.12.06 00:00close6820.101.927881.904321.951327.0833083.14
20522022.12.06 00:00close6810.101.927881.901881.9488821.4433104.58
20532022.12.06 00:00close6800.101.927881.904831.951834.0833108.66
20542022.12.06 00:00close6790.101.927881.905121.952122.3833111.04
20552022.12.06 00:00close6780.101.927881.906401.95340-5.1533105.89
20562022.12.06 00:00close6770.101.927881.906201.95320-3.9733101.92
20572022.12.06 00:00close6760.101.927881.907081.95408-9.1533092.76
20582022.12.06 00:00close6750.101.927881.905971.95297-2.6233090.14
20592022.12.06 00:00close6740.101.927881.904701.951704.5033094.64
20602022.12.06 00:00close6730.101.927881.905811.95281-2.0333092.62
20612022.12.06 00:00close6720.101.927881.907691.95469-13.0933079.53
20622022.12.06 00:00close6710.101.927881.907811.95481-13.8033065.73
20632022.12.06 00:00close6700.101.927881.908871.95587-20.0333045.70
20642022.12.06 00:00close6670.101.927881.907011.95401-9.0933036.61
20652022.12.06 01:00sell6890.101.927730.000000.00000
20662022.12.06 01:00modify6890.101.927731.949731.90273
20672022.12.06 02:00sell6900.101.925000.000000.00000
20682022.12.06 02:00modify6900.101.925001.947001.90000
20692022.12.06 03:00sell6910.101.923910.000000.00000
20702022.12.06 03:00modify6910.101.923911.945911.89891
20712022.12.06 04:00sell6920.101.926510.000000.00000
20722022.12.06 04:00modify6920.101.926511.948511.90151
20732022.12.06 05:00sell6930.101.926150.000000.00000
20742022.12.06 05:00modify6930.101.926151.948151.90115
20752022.12.06 06:00sell6940.101.927220.000000.00000
20762022.12.06 06:00modify6940.101.927221.949221.90222
20772022.12.06 07:00sell6950.101.928220.000000.00000
20782022.12.06 07:00modify6950.101.928221.950221.90322
20792022.12.06 09:00sell6960.101.927260.000000.00000
20802022.12.06 09:00modify6960.101.927261.949261.90226
20812022.12.06 10:00sell6970.101.926390.000000.00000
20822022.12.06 10:00modify6970.101.926391.948391.90139
20832022.12.06 11:00sell6980.101.924510.000000.00000
20842022.12.06 11:00modify6980.101.924511.946511.89951
20852022.12.06 12:00sell6990.101.926310.000000.00000
20862022.12.06 12:00modify6990.101.926311.948311.90131
20872022.12.06 13:00sell7000.101.925540.000000.00000
20882022.12.06 13:00modify7000.101.925541.947541.90054
20892022.12.06 14:00sell7010.101.924750.000000.00000
20902022.12.06 14:00modify7010.101.924751.946751.89975
20912022.12.06 15:00sell7020.101.924260.000000.00000
20922022.12.06 15:00modify7020.101.924261.946261.89926
20932022.12.06 17:00sell7030.101.928310.000000.00000
20942022.12.06 17:00modify7030.101.928311.950311.90331
20952022.12.06 18:00sell7040.101.925750.000000.00000
20962022.12.06 18:00modify7040.101.925751.947751.90075
20972022.12.06 19:00sell7050.101.923510.000000.00000
20982022.12.06 19:00modify7050.101.923511.945511.89851
20992022.12.06 20:00sell7060.101.922090.000000.00000
21002022.12.06 20:00modify7060.101.922091.944091.89709
21012022.12.06 21:00sell7070.101.920240.000000.00000
21022022.12.06 21:00modify7070.101.920241.942241.89524
21032022.12.06 22:00sell7080.101.920030.000000.00000
21042022.12.06 22:00modify7080.101.920031.942031.89503
21052022.12.07 17:00close7080.101.916031.942031.8950323.5833060.18
21062022.12.07 17:00close7070.101.916031.942241.8952424.8133084.99
21072022.12.07 17:00close7060.101.916031.944091.8970935.7033120.68
21082022.12.07 17:00close7050.101.916031.945511.8985144.0633164.74
21092022.12.07 17:00close7040.101.916031.947751.9007557.2433221.97
21102022.12.07 17:00close7030.101.916031.950311.9033172.3133294.28
21112022.12.07 17:00close7020.101.916031.946261.8992648.4733342.74
21122022.12.07 17:00close7010.101.916031.946751.8997551.3633394.10
21132022.12.07 17:00close7000.101.916031.947541.9005456.0133450.10
21142022.12.07 17:00close6990.101.916031.948311.9013160.5433510.64
21152022.12.07 17:00close6980.101.916031.946511.8995149.9433560.57
21162022.12.07 17:00close6970.101.916031.948391.9013961.0133621.58
21172022.12.07 17:00close6960.101.916031.949261.9022666.1333687.70
21182022.12.07 17:00close6950.101.916031.950221.9032271.7833759.48
21192022.12.07 17:00close6940.101.916031.949221.9022265.8933825.36
21202022.12.07 17:00close6930.101.916031.948151.9011559.6033884.96
21212022.12.07 17:00close6920.101.916031.948511.9015161.7133946.67
21222022.12.07 17:00close6910.101.916031.945911.8989146.4133993.07
21232022.12.07 17:00close6900.101.916031.947001.9000052.8334045.90
21242022.12.07 17:00close6890.101.916031.949731.9027368.8934114.78
21252022.12.07 18:00buy7090.101.919390.000000.00000
21262022.12.07 18:00modify7090.101.919391.897391.94439
21272022.12.07 19:00buy7100.101.920420.000000.00000
21282022.12.07 19:00modify7100.101.920421.898421.94542
21292022.12.07 20:00buy7110.101.921520.000000.00000
21302022.12.07 20:00modify7110.101.921521.899521.94652
21312022.12.07 21:00buy7120.101.921510.000000.00000
21322022.12.07 21:00modify7120.101.921511.899511.94651
21332022.12.07 22:00buy7130.101.920670.000000.00000
21342022.12.07 22:00modify7130.101.920671.898671.94567
21352022.12.08 00:00buy7140.101.922130.000000.00000
21362022.12.08 00:00modify7140.101.922131.900131.94713
21372022.12.08 01:00buy7150.101.923930.000000.00000
21382022.12.08 01:00modify7150.101.923931.901931.94893
21392022.12.08 02:00buy7160.101.922090.000000.00000
21402022.12.08 02:00modify7160.101.922091.900091.94709
21412022.12.08 03:00buy7170.101.920800.000000.00000
21422022.12.08 03:00modify7170.101.920801.898801.94580
21432022.12.08 04:00buy7180.101.920170.000000.00000
21442022.12.08 04:00modify7180.101.920171.898171.94517
21452022.12.08 05:00buy7190.101.918100.000000.00000
21462022.12.08 05:00modify7190.101.918101.896101.94310
21472022.12.08 06:00buy7200.101.918840.000000.00000
21482022.12.08 06:00modify7200.101.918841.896841.94384
21492022.12.08 07:00buy7210.101.917560.000000.00000
21502022.12.08 07:00modify7210.101.917561.895561.94256
21512022.12.08 08:00buy7220.101.916680.000000.00000
21522022.12.08 08:00modify7220.101.916681.894681.94168
21532022.12.08 09:00buy7230.101.916380.000000.00000
21542022.12.08 09:00modify7230.101.916381.894381.94138
21552022.12.08 10:00buy7240.101.917820.000000.00000
21562022.12.08 10:00modify7240.101.917821.895821.94282
21572022.12.08 11:00buy7250.101.916810.000000.00000
21582022.12.08 11:00modify7250.101.916811.894811.94181
21592022.12.08 12:00buy7260.101.918900.000000.00000
21602022.12.08 12:00modify7260.101.918901.896901.94390
21612022.12.08 13:00buy7270.101.917710.000000.00000
21622022.12.08 13:00modify7270.101.917711.895711.94271
21632022.12.08 14:00buy7280.101.918010.000000.00000
21642022.12.08 14:00modify7280.101.918011.896011.94301
21652022.12.12 18:00close7280.101.924821.896011.9430139.3634154.14
21662022.12.12 18:00close7270.101.924821.895711.9427141.1334195.28
21672022.12.12 18:00close7260.101.924821.896901.9439034.1334229.41
21682022.12.12 18:00close7250.101.924821.894811.9418146.4234275.83
21692022.12.12 18:00close7240.101.924821.895821.9428240.4834316.32
21702022.12.12 18:00close7230.101.924821.894381.9413848.9534365.27
21712022.12.12 18:00close7220.101.924821.894681.9416847.1834412.45
21722022.12.12 18:00close7210.101.924821.895561.9425642.0134454.47
21732022.12.12 18:00close7200.101.924821.896841.9438434.4834488.95
21742022.12.12 18:00close7190.101.924821.896101.9431038.8334527.78
21752022.12.12 18:00close7180.101.924821.898171.9451726.6534554.43
21762022.12.12 18:00close7170.101.924821.898801.9458022.9534577.39
21772022.12.12 18:00close7160.101.924821.900091.9470915.3634592.75
21782022.12.12 18:00close7150.101.924821.901931.948934.5334597.28
21792022.12.12 18:00close7140.101.924821.900131.9471315.1234612.41
21802022.12.12 18:00close7130.101.924821.898671.9456722.6734635.07
21812022.12.12 18:00close7120.101.924821.899511.9465117.7334652.80
21822022.12.12 18:00close7110.101.924821.899521.9465217.6734670.47
21832022.12.12 18:00close7100.101.924821.898421.9454224.1434694.61
21842022.12.12 18:00close7090.101.924821.897391.9443930.2034724.81
21852022.12.12 19:00sell7290.101.921730.000000.00000
21862022.12.12 19:00modify7290.101.921731.943731.89673
21872022.12.12 20:00sell7300.101.921270.000000.00000
21882022.12.12 20:00modify7300.101.921271.943271.89627
21892022.12.12 21:00sell7310.101.921270.000000.00000
21902022.12.12 21:00modify7310.101.921271.943271.89627
21912022.12.12 22:00sell7320.101.920470.000000.00000
21922022.12.12 22:00modify7320.101.920471.942471.89547
21932022.12.13 00:00sell7330.101.920770.000000.00000
21942022.12.13 00:00modify7330.101.920771.942771.89577
21952022.12.13 01:00sell7340.101.919620.000000.00000
21962022.12.13 01:00modify7340.101.919621.941621.89462
21972022.12.13 02:00sell7350.101.920080.000000.00000
21982022.12.13 02:00modify7350.101.920081.942081.89508
21992022.12.13 03:00sell7360.101.918620.000000.00000
22002022.12.13 03:00modify7360.101.918621.940621.89362
22012022.12.13 04:00sell7370.101.922200.000000.00000
22022022.12.13 04:00modify7370.101.922201.944201.89720
22032022.12.13 05:00sell7380.101.921600.000000.00000
22042022.12.13 05:00modify7380.101.921601.943601.89660
22052022.12.13 06:00sell7390.101.920560.000000.00000
22062022.12.13 06:00modify7390.101.920561.942561.89556
22072022.12.13 07:00sell7400.101.920480.000000.00000
22082022.12.13 07:00modify7400.101.920481.942481.89548
22092022.12.13 08:00sell7410.101.919010.000000.00000
22102022.12.13 08:00modify7410.101.919011.941011.89401
22112022.12.13 09:00sell7420.101.916710.000000.00000
22122022.12.13 09:00modify7420.101.916711.938711.89171
22132022.12.13 10:00sell7430.101.919970.000000.00000
22142022.12.13 10:00modify7430.101.919971.941971.89497
22152022.12.13 11:00sell7440.101.922240.000000.00000
22162022.12.13 11:00modify7440.101.922241.944241.89724
22172022.12.13 12:00sell7450.101.921050.000000.00000
22182022.12.13 12:00modify7450.101.921051.943051.89605
22192022.12.13 13:00sell7460.101.919240.000000.00000
22202022.12.13 13:00modify7460.101.919241.941241.89424
22212022.12.13 14:00sell7470.101.913970.000000.00000
22222022.12.13 14:00modify7470.101.913971.935971.88897
22232022.12.13 18:00buy7480.101.912860.000000.00000
22242022.12.13 18:00modify7480.101.912861.890861.93786
22252022.12.13 18:00close7470.101.912861.935971.888976.5334731.34
22262022.12.13 18:00close7460.101.912861.941241.8942437.5534768.89
22272022.12.13 18:00close7450.101.912861.943051.8960548.2034817.09
22282022.12.13 18:00close7440.101.912861.944241.8972455.2034872.29
22292022.12.13 18:00close7430.101.912861.941971.8949741.8534914.14
22302022.12.13 18:00close7420.101.912861.938711.8917122.6634936.80
22312022.12.13 18:00close7410.101.912861.941011.8940136.2034973.00
22322022.12.13 18:00close7400.101.912861.942481.8954844.8535017.85
22332022.12.13 18:00close7390.101.912861.942561.8955645.3235063.17
22342022.12.13 18:00close7380.101.912861.943601.8966051.4435114.61
22352022.12.13 18:00close7370.101.912861.944201.8972054.9735169.58
22362022.12.13 18:00close7360.101.912861.940621.8936233.9035203.48
22372022.12.13 18:00close7350.101.912861.942081.8950842.4935245.97
22382022.12.13 18:00close7340.101.912861.941621.8946239.7935285.76
22392022.12.13 18:00close7330.101.912861.942771.8957746.5535332.31
22402022.12.13 18:00close7320.101.912861.942471.8954744.8335377.13
22412022.12.13 18:00close7310.101.912861.943271.8962749.5435426.67
22422022.12.13 18:00close7300.101.912861.943271.8962749.5435476.20
22432022.12.13 18:00close7290.101.912861.943731.8967352.2435528.44
22442022.12.13 19:00buy7490.101.911270.000000.00000
22452022.12.13 19:00modify7490.101.911271.889271.93627
22462022.12.13 20:00buy7500.101.912770.000000.00000
22472022.12.13 20:00modify7500.101.912771.890771.93777
22482022.12.13 21:00buy7510.101.912790.000000.00000
22492022.12.13 21:00modify7510.101.912791.890791.93779
22502022.12.13 22:00buy7520.101.912250.000000.00000
22512022.12.13 22:00modify7520.101.912251.890251.93725
22522022.12.14 00:00buy7530.101.915030.000000.00000
22532022.12.14 00:00modify7530.101.915031.893031.94003
22542022.12.14 01:00buy7540.101.917310.000000.00000
22552022.12.14 01:00modify7540.101.917311.895311.94231
22562022.12.14 02:00buy7550.101.916580.000000.00000
22572022.12.14 02:00modify7550.101.916581.894581.94158
22582022.12.14 03:00buy7560.101.916460.000000.00000
22592022.12.14 03:00modify7560.101.916461.894461.94146
22602022.12.14 04:00buy7570.101.918240.000000.00000
22612022.12.14 04:00modify7570.101.918241.896241.94324
22622022.12.14 05:00buy7580.101.917040.000000.00000
22632022.12.14 05:00modify7580.101.917041.895041.94204
22642022.12.14 06:00buy7590.101.917890.000000.00000
22652022.12.14 06:00modify7590.101.917891.895891.94289
22662022.12.14 07:00buy7600.101.918560.000000.00000
22672022.12.14 07:00modify7600.101.918561.896561.94356
22682022.12.14 08:00buy7610.101.920450.000000.00000
22692022.12.14 08:00modify7610.101.920451.898451.94545
22702022.12.14 09:00buy7620.101.920130.000000.00000
22712022.12.14 09:00modify7620.101.920131.898131.94513
22722022.12.14 10:00buy7630.101.921480.000000.00000
22732022.12.14 10:00modify7630.101.921481.899481.94648
22742022.12.14 11:00buy7640.101.923050.000000.00000
22752022.12.14 11:00modify7640.101.923051.901051.94805
22762022.12.14 12:00buy7650.101.920410.000000.00000
22772022.12.14 12:00modify7650.101.920411.898411.94541
22782022.12.14 13:00buy7660.101.918990.000000.00000
22792022.12.14 13:00modify7660.101.918991.896991.94399
22802022.12.14 14:00buy7670.101.920160.000000.00000
22812022.12.14 14:00modify7670.101.920161.898161.94516
22822022.12.14 19:00close7670.101.923411.898161.9451619.1235547.56
22832022.12.14 19:00close7660.101.923411.896991.9439926.0135573.57
22842022.12.14 19:00close7650.101.923411.898411.9454117.6535591.22
22852022.12.14 19:00close7640.101.923411.901051.948052.1235593.34
22862022.12.14 19:00close7630.101.923411.899481.9464811.3635604.70
22872022.12.14 19:00close7620.101.923411.898131.9451319.3035624.00
22882022.12.14 19:00close7610.101.923411.898451.9454517.4235641.42
22892022.12.14 19:00close7600.101.923411.896561.9435628.5435669.96
22902022.12.14 19:00close7590.101.923411.895891.9428932.4835702.44
22912022.12.14 19:00close7580.101.923411.895041.9420437.4835739.92
22922022.12.14 19:00close7570.101.923411.896241.9432430.4235770.34
22932022.12.14 19:00close7560.101.923411.894461.9414640.8935811.23
22942022.12.14 19:00close7550.101.923411.894581.9415840.1835851.41
22952022.12.14 19:00close7540.101.923411.895311.9423135.8935887.30
22962022.12.14 19:00close7530.101.923411.893031.9400349.3035936.60
22972022.12.14 19:00close7520.101.923411.890251.9372565.3136001.91
22982022.12.14 19:00close7510.101.923411.890791.9377962.1336064.04
22992022.12.14 19:00close7500.101.923411.890771.9377762.2536126.29
23002022.12.14 19:00close7490.101.923411.889271.9362771.0736197.36
23012022.12.14 19:00close7480.101.923411.890861.9378661.7236259.08
23022022.12.14 22:00sell7680.101.923160.000000.00000
23032022.12.14 22:00modify7680.101.923161.945161.89816
23042022.12.15 00:00sell7690.101.924050.000000.00000
23052022.12.15 00:00modify7690.101.924051.946051.89905
23062022.12.15 01:00sell7700.101.922400.000000.00000
23072022.12.15 01:00modify7700.101.922401.944401.89740
23082022.12.15 02:00sell7710.101.923040.000000.00000
23092022.12.15 02:00modify7710.101.923041.945041.89804
23102022.12.15 03:00sell7720.101.922270.000000.00000
23112022.12.15 03:00modify7720.101.922271.944271.89727
23122022.12.15 04:00sell7730.101.921650.000000.00000
23132022.12.15 04:00modify7730.101.921651.943651.89665
23142022.12.15 05:00sell7740.101.923460.000000.00000
23152022.12.15 05:00modify7740.101.923461.945461.89846
23162022.12.15 06:00sell7750.101.923900.000000.00000
23172022.12.15 06:00modify7750.101.923901.945901.89890
23182022.12.15 07:00sell7760.101.924510.000000.00000
23192022.12.15 07:00modify7760.101.924511.946511.89951
23202022.12.15 09:00sell7770.101.926680.000000.00000
23212022.12.15 09:00modify7770.101.926681.948681.90168
23222022.12.15 13:00sell7780.101.928690.000000.00000
23232022.12.15 13:00modify7780.101.928691.950691.90369
23242022.12.15 14:00sell7790.101.929230.000000.00000
23252022.12.15 14:00modify7790.101.929231.951231.90423
23262022.12.15 15:00sell7800.101.928150.000000.00000
23272022.12.15 15:00modify7800.101.928151.950151.90315
23282022.12.15 16:00sell7810.101.918900.000000.00000
23292022.12.15 16:00modify7810.101.918901.940901.89390
23302022.12.15 17:00sell7820.101.924640.000000.00000
23312022.12.15 17:00modify7820.101.924641.946641.89964
23322022.12.15 18:00sell7830.101.919120.000000.00000
23332022.12.15 18:00modify7830.101.919121.941121.89412
23342022.12.15 19:00sell7840.101.921440.000000.00000
23352022.12.15 19:00modify7840.101.921441.943441.89644
23362022.12.15 20:00sell7850.101.920600.000000.00000
23372022.12.15 20:00modify7850.101.920601.942601.89560
23382022.12.15 21:00sell7860.101.918470.000000.00000
23392022.12.15 21:00modify7860.101.918471.940471.89347
23402022.12.15 22:00sell7870.101.919020.000000.00000
23412022.12.15 22:00modify7870.101.919021.941021.89402
23422022.12.16 11:00close7870.101.917431.941021.894029.3936268.47
23432022.12.16 11:00close7860.101.917431.940471.893476.1636274.62
23442022.12.16 11:00close7850.101.917431.942601.8956018.6936293.31
23452022.12.16 11:00close7840.101.917431.943441.8964423.6436316.94
23462022.12.16 11:00close7830.101.917431.941121.894129.9836326.92
23472022.12.16 11:00close7820.101.917431.946641.8996442.4736369.38
23482022.12.16 11:00close7810.101.917431.940901.893908.6936378.07
23492022.12.16 11:00close7800.101.917431.950151.9031563.1336441.19
23502022.12.16 11:00close7790.101.917431.951231.9042369.4836510.67
23512022.12.16 11:00close7780.101.917431.950691.9036966.3036576.96
23522022.12.16 11:00close7770.101.917431.948681.9016854.4736631.43
23532022.12.16 11:00close7760.101.917431.946511.8995141.7036673.12
23542022.12.16 11:00close7750.101.917431.945901.8989038.1136711.23
23552022.12.16 11:00close7740.101.917431.945461.8984635.5236746.74
23562022.12.16 11:00close7730.101.917431.943651.8966524.8736771.61
23572022.12.16 11:00close7720.101.917431.944271.8972728.5236800.12
23582022.12.16 11:00close7710.101.917431.945041.8980433.0536833.17
23592022.12.16 11:00close7700.101.917431.944401.8974029.2936862.46
23602022.12.16 11:00close7690.101.917431.946051.8990539.0036901.45
23612022.12.16 11:00close7680.101.917431.945161.8981633.8636935.31
23622022.12.16 12:00buy7880.101.916120.000000.00000
23632022.12.16 12:00modify7880.101.916121.894121.94112
23642022.12.16 13:00buy7890.101.913580.000000.00000
23652022.12.16 13:00modify7890.101.913581.891581.93858
23662022.12.16 14:00buy7900.101.913420.000000.00000
23672022.12.16 14:00modify7900.101.913421.891421.93842
23682022.12.16 15:00buy7910.101.914270.000000.00000
23692022.12.16 15:00modify7910.101.914271.892271.93927
23702022.12.19 00:00buy7920.101.908910.000000.00000
23712022.12.19 00:00modify7920.101.908911.886911.93391
23722022.12.19 01:00buy7930.101.907370.000000.00000
23732022.12.19 01:00modify7930.101.907371.885371.93237
23742022.12.19 02:00buy7940.101.908920.000000.00000
23752022.12.19 02:00modify7940.101.908921.886921.93392
23762022.12.19 03:00buy7950.101.909530.000000.00000
23772022.12.19 03:00modify7950.101.909531.887531.93453
23782022.12.19 04:00buy7960.101.908590.000000.00000
23792022.12.19 04:00modify7960.101.908591.886591.93359
23802022.12.19 05:00buy7970.101.907690.000000.00000
23812022.12.19 05:00modify7970.101.907691.885691.93269
23822022.12.19 06:00buy7980.101.909570.000000.00000
23832022.12.19 06:00modify7980.101.909571.887571.93457
23842022.12.19 07:00buy7990.101.909710.000000.00000
23852022.12.19 07:00modify7990.101.909711.887711.93471
23862022.12.19 08:00buy8000.101.908370.000000.00000
23872022.12.19 08:00modify8000.101.908371.886371.93337
23882022.12.19 09:00buy8010.101.911060.000000.00000
23892022.12.19 09:00modify8010.101.911061.889061.93606
23902022.12.19 10:00buy8020.101.910240.000000.00000
23912022.12.19 10:00modify8020.101.910241.888241.93524
23922022.12.19 11:00buy8030.101.911200.000000.00000
23932022.12.19 11:00modify8030.101.911201.889201.93620
23942022.12.19 12:00buy8040.101.913240.000000.00000
23952022.12.19 12:00modify8040.101.913241.891241.93824
23962022.12.19 13:00buy8050.101.910840.000000.00000
23972022.12.19 13:00modify8050.101.910841.888841.93584
23982022.12.19 14:00buy8060.101.911090.000000.00000
23992022.12.19 14:00modify8060.101.911091.889091.93609
24002022.12.19 15:00buy8070.101.910420.000000.00000
24012022.12.19 15:00modify8070.101.910421.888421.93542
24022022.12.20 07:00close8070.101.916911.888421.9354237.8336973.14
24032022.12.20 07:00close8060.101.916911.889091.9360933.8937007.03
24042022.12.20 07:00close8050.101.916911.888841.9358435.3637042.39
24052022.12.20 07:00close8040.101.916911.891241.9382421.2437063.64
24062022.12.20 07:00close8030.101.916911.889201.9362033.2437096.88
24072022.12.20 07:00close8020.101.916911.888241.9352438.8937135.77
24082022.12.20 07:00close8010.101.916911.889061.9360634.0737169.84
24092022.12.20 07:00close8000.101.916911.886371.9333749.8937219.73
24102022.12.20 07:00close7990.101.916911.887711.9347142.0137261.74
24112022.12.20 07:00close7980.101.916911.887571.9345742.8337304.58
24122022.12.20 07:00close7970.101.916911.885691.9326953.8937358.47
24132022.12.20 07:00close7960.101.916911.886591.9335948.6037407.07
24142022.12.20 07:00close7950.101.916911.887531.9345343.0737450.14
24152022.12.20 07:00close7940.101.916911.886921.9339246.6637496.80
24162022.12.20 07:00close7930.101.916911.885371.9323755.7737552.57
24172022.12.20 07:00close7920.101.916911.886911.9339146.7137599.29
24182022.12.20 07:00close7910.101.916911.892271.9392714.8337614.12
24192022.12.20 07:00close7900.101.916911.891421.9384219.8337633.95
24202022.12.20 07:00close7890.101.916911.891581.9385818.8937652.84
24212022.12.20 07:00close7880.101.916911.894121.941123.9537656.80
24222022.12.20 09:00sell8080.101.913090.000000.00000
24232022.12.20 09:00modify8080.101.913091.935091.88809
24242022.12.20 10:00sell8090.101.910580.000000.00000
24252022.12.20 10:00modify8090.101.910581.932581.88558
24262022.12.20 11:00sell8100.101.915600.000000.00000
24272022.12.20 11:00modify8100.101.915601.937601.89060
24282022.12.20 12:00sell8110.101.913210.000000.00000
24292022.12.20 12:00modify8110.101.913211.935211.88821
24302022.12.20 13:00sell8120.101.918900.000000.00000
24312022.12.20 13:00modify8120.101.918901.940901.89390
24322022.12.20 14:00sell8130.101.921490.000000.00000
24332022.12.20 14:00modify8130.101.921491.943491.89649
24342022.12.20 15:00sell8140.101.918510.000000.00000
24352022.12.20 15:00modify8140.101.918511.940511.89351
24362022.12.20 16:00sell8150.101.917870.000000.00000
24372022.12.20 16:00modify8150.101.917871.939871.89287
24382022.12.20 17:00sell8160.101.918340.000000.00000
24392022.12.20 17:00modify8160.101.918341.940341.89334
24402022.12.20 18:00sell8170.101.919260.000000.00000
24412022.12.20 18:00modify8170.101.919261.941261.89426
24422022.12.20 19:00sell8180.101.918800.000000.00000
24432022.12.20 19:00modify8180.101.918801.940801.89380
24442022.12.20 20:00sell8190.101.916620.000000.00000
24452022.12.20 20:00modify8190.101.916621.938621.89162
24462022.12.20 21:00sell8200.101.920320.000000.00000
24472022.12.20 21:00modify8200.101.920321.942321.89532
24482022.12.20 22:00sell8210.101.917150.000000.00000
24492022.12.20 22:00modify8210.101.917151.939151.89215
24502022.12.21 00:00sell8220.101.921140.000000.00000
24512022.12.21 00:00modify8220.101.921141.943141.89614
24522022.12.21 01:00sell8230.101.922140.000000.00000
24532022.12.21 01:00modify8230.101.922141.944141.89714
24542022.12.21 03:00sell8240.101.922330.000000.00000
24552022.12.21 03:00modify8240.101.922331.944331.89733
24562022.12.21 05:37s/l8090.101.932581.932581.88558-129.4437527.35
24572022.12.21 10:00sell8250.101.928140.000000.00000
24582022.12.21 10:00modify8250.101.928141.950141.90314
24592022.12.21 12:00sell8260.101.921190.000000.00000
24602022.12.21 12:00modify8260.101.921191.943191.89619
24612022.12.21 13:00sell8270.101.923320.000000.00000
24622022.12.21 13:00modify8270.101.923321.945321.89832
24632022.12.21 14:00sell8280.101.924380.000000.00000
24642022.12.21 14:00modify8280.101.924381.946381.89938
24652022.12.28 10:00close8280.101.909421.946381.8993888.2937615.64
24662022.12.28 10:00close8270.101.909421.945321.8983282.0537697.68
24672022.12.28 10:00close8260.101.909421.943191.8961969.5237767.20
24682022.12.28 10:00close8250.101.909421.950141.90314110.4237877.61
24692022.12.28 10:00close8240.101.909421.944331.8973376.2237953.83
24702022.12.28 10:00close8230.101.909421.944141.8971475.1138028.94
24712022.12.28 10:00close8220.101.909421.943141.8961469.2238098.15
24722022.12.28 10:00close8210.101.909421.939151.8921545.7738143.92
24732022.12.28 10:00close8200.101.909421.942321.8953264.4338208.35
24742022.12.28 10:00close8190.101.909421.938621.8916242.6538251.00
24752022.12.28 10:00close8180.101.909421.940801.8938055.4838306.48
24762022.12.28 10:00close8170.101.909421.941261.8942658.1938364.67
24772022.12.28 10:00close8160.101.909421.940341.8933452.7738417.44
24782022.12.28 10:00close8150.101.909421.939871.8928750.0138467.45
24792022.12.28 10:00close8140.101.909421.940511.8935153.7738521.22
24802022.12.28 10:00close8130.101.909421.943491.8964971.3138592.53
24812022.12.28 10:00close8120.101.909421.940901.8939056.0738648.61
24822022.12.28 10:00close8110.101.909421.935211.8882122.5838671.19
24832022.12.28 10:00close8100.101.909421.937601.8906036.6538707.84
24842022.12.28 10:00close8080.101.909421.935091.8880921.8838729.72
24852022.12.28 11:00buy8290.101.908890.000000.00000
24862022.12.28 11:00modify8290.101.908891.886891.93389
24872022.12.28 12:00buy8300.101.907480.000000.00000
24882022.12.28 12:00modify8300.101.907481.885481.93248
24892022.12.28 14:00buy8310.101.909450.000000.00000
24902022.12.28 14:00modify8310.101.909451.887451.93445
24912022.12.28 15:00buy8320.101.910860.000000.00000
24922022.12.28 15:00modify8320.101.910861.888861.93586
24932022.12.28 17:00buy8330.101.908080.000000.00000
24942022.12.28 17:00modify8330.101.908081.886081.93308
24952022.12.28 18:00buy8340.101.907550.000000.00000
24962022.12.28 18:00modify8340.101.907551.885551.93255
24972022.12.28 19:00buy8350.101.903930.000000.00000
24982022.12.28 19:00modify8350.101.903931.881931.92893
24992022.12.28 20:00buy8360.101.904620.000000.00000
25002022.12.28 20:00modify8360.101.904621.882621.92962
25012022.12.28 21:00buy8370.101.906880.000000.00000
25022022.12.28 21:00modify8370.101.906881.884881.93188
25032022.12.28 22:00buy8380.101.902630.000000.00000
25042022.12.28 22:00modify8380.101.902631.880631.92763
25052022.12.29 00:00buy8390.101.904190.000000.00000
25062022.12.29 00:00modify8390.101.904191.882191.92919
25072022.12.29 01:00buy8400.101.903150.000000.00000
25082022.12.29 01:00modify8400.101.903151.881151.92815
25092022.12.29 02:00buy8410.101.902010.000000.00000
25102022.12.29 02:00modify8410.101.902011.880011.92701
25112022.12.29 03:00buy8420.101.902810.000000.00000
25122022.12.29 03:00modify8420.101.902811.880811.92781
25132022.12.29 04:00buy8430.101.900870.000000.00000
25142022.12.29 04:00modify8430.101.900871.878871.92587
25152022.12.29 08:00buy8440.101.904000.000000.00000
25162022.12.29 08:00modify8440.101.904001.882001.92900
25172022.12.29 09:00buy8450.101.907340.000000.00000
25182022.12.29 09:00modify8450.101.907341.885341.93234
25192022.12.29 10:00buy8460.101.909990.000000.00000
25202022.12.29 10:00modify8460.101.909991.887991.93499
25212022.12.29 11:00buy8470.101.907820.000000.00000
25222022.12.29 11:00modify8470.101.907821.885821.93282
25232022.12.29 12:00buy8480.101.906860.000000.00000
25242022.12.29 12:00modify8480.101.906861.884861.93186
25252023.01.03 03:00close8480.101.904211.884861.93186-16.6438713.08
25262023.01.03 03:00close8470.101.904211.885821.93282-22.2838690.81
25272023.01.03 03:00close8460.101.904211.887991.93499-35.0538655.76
25282023.01.03 03:00close8450.101.904211.885341.93234-19.4638636.31
25292023.01.03 03:00close8440.101.904211.882001.929000.1938636.50
25302023.01.03 03:00close8430.101.904211.878871.9258718.6038655.10
25312023.01.03 03:00close8420.101.904211.880811.927817.1938662.30
25322023.01.03 03:00close8410.101.904211.880011.9270111.9038674.20
25332023.01.03 03:00close8400.101.904211.881151.928155.1938679.40
25342023.01.03 03:00close8390.101.904211.882191.92919-0.9338678.47
25352023.01.03 03:00close8380.101.904211.880631.927637.2138685.68
25362023.01.03 03:00close8370.101.904211.884881.93188-17.7938667.89
25372023.01.03 03:00close8360.101.904211.882621.92962-4.5038663.39
25382023.01.03 03:00close8350.101.904211.881931.92893-0.4438662.95
25392023.01.03 03:00close8340.101.904211.885551.93255-21.7438641.21
25402023.01.03 03:00close8330.101.904211.886081.93308-24.8538616.36
25412023.01.03 03:00close8320.101.904211.888861.93586-41.2138575.15
25422023.01.03 03:00close8310.101.904211.887451.93445-32.9138542.24
25432023.01.03 03:00close8300.101.904211.885481.93248-21.3238520.92
25442023.01.03 03:00close8290.101.904211.886891.93389-29.6238491.30
25452023.01.03 04:00sell8490.101.899680.000000.00000
25462023.01.03 04:00modify8490.101.899681.921681.87468
25472023.01.03 05:00sell8500.101.902110.000000.00000
25482023.01.03 05:00modify8500.101.902111.924111.87711
25492023.01.03 06:00sell8510.101.907420.000000.00000
25502023.01.03 06:00modify8510.101.907421.929421.88242
25512023.01.03 07:00sell8520.101.907170.000000.00000
25522023.01.03 07:00modify8520.101.907171.929171.88217
25532023.01.03 08:00sell8530.101.909420.000000.00000
25542023.01.03 08:00modify8530.101.909421.931421.88442
25552023.01.03 09:00sell8540.101.913540.000000.00000
25562023.01.03 09:00modify8540.101.913541.935541.88854
25572023.01.03 10:00sell8550.101.908360.000000.00000
25582023.01.03 10:00modify8550.101.908361.930361.88336
25592023.01.03 11:15s/l8490.101.921681.921681.87468-129.4738361.83
25602023.01.03 12:50s/l8500.101.924111.924111.87711-129.4738232.36
25612023.01.03 14:00sell8560.101.917990.000000.00000
25622023.01.03 14:00modify8560.101.917991.939991.89299
25632023.01.03 17:00sell8570.101.916310.000000.00000
25642023.01.03 17:00modify8570.101.916311.938311.89131
25652023.01.03 18:00sell8580.101.914720.000000.00000
25662023.01.03 18:00modify8580.101.914721.936721.88972
25672023.01.03 19:00sell8590.101.917570.000000.00000
25682023.01.03 19:00modify8590.101.917571.939571.89257
25692023.01.03 20:00sell8600.101.916630.000000.00000
25702023.01.03 20:00modify8600.101.916631.938631.89163
25712023.01.03 21:00sell8610.101.916320.000000.00000
25722023.01.03 21:00modify8610.101.916321.938321.89132
25732023.01.03 22:00sell8620.101.912390.000000.00000
25742023.01.03 22:00modify8620.101.912391.934391.88739
25752023.01.04 00:00sell8630.101.915360.000000.00000
25762023.01.04 00:00modify8630.101.915361.937361.89036
25772023.01.04 01:00sell8640.101.914500.000000.00000
25782023.01.04 01:00modify8640.101.914501.936501.88950
25792023.01.04 02:00sell8650.101.911910.000000.00000
25802023.01.04 02:00modify8650.101.911911.933911.88691
25812023.01.04 03:00sell8660.101.913960.000000.00000
25822023.01.04 03:00modify8660.101.913961.935961.88896
25832023.01.04 04:00sell8670.101.913470.000000.00000
25842023.01.04 04:00modify8670.101.913471.935471.88847
25852023.01.04 05:00sell8680.101.910900.000000.00000
25862023.01.04 05:00modify8680.101.910901.932901.88590
25872023.01.04 06:00sell8690.101.910250.000000.00000
25882023.01.04 06:00modify8690.101.910251.932251.88525
25892023.01.04 07:00sell8700.101.908470.000000.00000
25902023.01.04 07:00modify8700.101.908471.930471.88347
25912023.01.04 10:00close8700.101.906391.930471.8834712.2438244.60
25922023.01.04 10:00close8690.101.906391.932251.8852522.7138267.31
25932023.01.04 10:00close8680.101.906391.932901.8859026.5438293.85
25942023.01.04 10:00close8670.101.906391.935471.8884741.6638335.51
25952023.01.04 10:00close8660.101.906391.935961.8889644.5538380.06
25962023.01.04 10:00close8650.101.906391.933911.8869132.4838412.54
25972023.01.04 10:00close8640.101.906391.936501.8895047.7238460.26
25982023.01.04 10:00close8630.101.906391.937361.8903652.7938513.05
25992023.01.04 10:00close8620.101.906391.934391.8873935.3538548.39
26002023.01.04 10:00close8610.101.906391.938321.8913258.4738606.86
26012023.01.04 10:00close8600.101.906391.938631.8916360.3038667.15
26022023.01.04 10:00close8590.101.906391.939571.8925765.8338732.98
26032023.01.04 10:00close8580.101.906391.936721.8897249.0638782.03
26042023.01.04 10:00close8570.101.906391.938311.8913158.4238840.45
26052023.01.04 10:00close8560.101.906391.939991.8929968.3038908.74
26062023.01.04 10:00close8550.101.906391.930361.8833611.6338920.37
26072023.01.04 10:00close8540.101.906391.935541.8885442.1138962.47
26082023.01.04 10:00close8530.101.906391.931421.8844217.8738980.34
26092023.01.04 10:00close8520.101.906391.929171.882174.6338984.96
26102023.01.04 10:00close8510.101.906391.929421.882426.1038991.06
26112023.01.04 11:00buy8710.101.906570.000000.00000
26122023.01.04 11:00modify8710.101.906571.884571.93157
26132023.01.04 12:00buy8720.101.908180.000000.00000
26142023.01.04 12:00modify8720.101.908181.886181.93318
26152023.01.04 13:00buy8730.101.907520.000000.00000
26162023.01.04 13:00modify8730.101.907521.885521.93252
26172023.01.04 14:00buy8740.101.902680.000000.00000
26182023.01.04 14:00modify8740.101.902681.880681.92768
26192023.01.04 15:00buy8750.101.904370.000000.00000
26202023.01.04 15:00modify8750.101.904371.882371.92937
26212023.01.04 16:00buy8760.101.910200.000000.00000
26222023.01.04 16:00modify8760.101.910201.888201.93520
26232023.01.04 17:00buy8770.101.910770.000000.00000
26242023.01.04 17:00modify8770.101.910771.888771.93577
26252023.01.04 18:00buy8780.101.913950.000000.00000
26262023.01.04 18:00modify8780.101.913951.891951.93895
26272023.01.04 19:00buy8790.101.915690.000000.00000
26282023.01.04 19:00modify8790.101.915691.893691.94069
26292023.01.04 20:00buy8800.101.914810.000000.00000
26302023.01.04 20:00modify8800.101.914811.892811.93981
26312023.01.04 21:00buy8810.101.916490.000000.00000
26322023.01.04 21:00modify8810.101.916491.894491.94149
26332023.01.04 22:00buy8820.101.914530.000000.00000
26342023.01.04 22:00modify8820.101.914531.892531.93953
26352023.01.05 00:00buy8830.101.918770.000000.00000
26362023.01.05 00:00modify8830.101.918771.896771.94377
26372023.01.05 01:00buy8840.101.916960.000000.00000
26382023.01.05 01:00modify8840.101.916961.894961.94196
26392023.01.05 02:00buy8850.101.914330.000000.00000
26402023.01.05 02:00modify8850.101.914331.892331.93933
26412023.01.05 03:00buy8860.101.919490.000000.00000
26422023.01.05 03:00modify8860.101.919491.897491.94449
26432023.01.05 04:00buy8870.101.920470.000000.00000
26442023.01.05 04:00modify8870.101.920471.898471.94547
26452023.01.05 05:00buy8880.101.917280.000000.00000
26462023.01.05 05:00modify8880.101.917281.895281.94228
26472023.01.05 06:00buy8890.101.915730.000000.00000
26482023.01.05 06:00modify8890.101.915731.893731.94073
26492023.01.05 07:00buy8900.101.913340.000000.00000
26502023.01.05 07:00modify8900.101.913341.891341.93834
26512023.01.09 02:50s/l8870.101.898471.898471.94547-130.1238860.94
26522023.01.09 04:50s/l8860.101.897491.897491.94449-130.1338730.81
26532023.01.09 07:37s/l8830.101.896771.896771.94377-130.1238600.70
26542023.01.09 08:00buy8910.101.903530.000000.00000
26552023.01.09 08:00modify8910.101.903531.881531.92853
26562023.01.09 09:00buy8920.101.901730.000000.00000
26572023.01.09 09:00modify8920.101.901731.879731.92673
26582023.01.09 10:00buy8930.101.902810.000000.00000
26592023.01.09 10:00modify8930.101.902811.880811.92781
26602023.01.09 23:00close8930.101.910351.880811.9278144.3638645.06
26612023.01.09 23:00close8920.101.910351.879731.9267350.7138695.77
26622023.01.09 23:00close8910.101.910351.881531.9285340.1238735.89
26632023.01.09 23:00close8900.101.910351.891341.93834-18.2938717.60
26642023.01.09 23:00close8890.101.910351.893731.94073-32.3538685.25
26652023.01.09 23:00close8880.101.910351.895281.94228-41.4638643.80
26662023.01.09 23:00close8850.101.910351.892331.93933-24.1138619.69
26672023.01.09 23:00close8840.101.910351.894961.94196-39.5838580.11
26682023.01.09 23:00close8820.101.910351.892531.93953-26.3338553.78
26692023.01.09 23:00close8810.101.910351.894491.94149-37.8638515.92
26702023.01.09 23:00close8800.101.910351.892811.93981-27.9738487.95
26712023.01.09 23:00close8790.101.910351.893691.94069-33.1538454.79
26722023.01.09 23:00close8780.101.910351.891951.93895-22.9238431.87
26732023.01.09 23:00close8770.101.910351.888771.93577-4.2138427.66
26742023.01.09 23:00close8760.101.910351.888201.93520-0.8538426.81
26752023.01.09 23:00close8750.101.910351.882371.9293733.4438460.24
26762023.01.09 23:00close8740.101.910351.880681.9276843.3838503.62
26772023.01.09 23:00close8730.101.910351.885521.9325214.9138518.53
26782023.01.09 23:00close8720.101.910351.886181.9331811.0338529.56
26792023.01.09 23:00close8710.101.910351.884571.9315720.5038550.06
26802023.01.10 01:00sell8940.101.910220.000000.00000
26812023.01.10 01:00modify8940.101.910221.932221.88522
26822023.01.10 02:00sell8950.101.908200.000000.00000
26832023.01.10 02:00modify8950.101.908201.930201.88320
26842023.01.10 03:00sell8960.101.910250.000000.00000
26852023.01.10 03:00modify8960.101.910251.932251.88525
26862023.01.10 04:00sell8970.101.910020.000000.00000
26872023.01.10 04:00modify8970.101.910021.932021.88502
26882023.01.10 05:00sell8980.101.907910.000000.00000
26892023.01.10 05:00modify8980.101.907911.929911.88291
26902023.01.10 06:00sell8990.101.908490.000000.00000
26912023.01.10 06:00modify8990.101.908491.930491.88349
26922023.01.10 07:00sell9000.101.908550.000000.00000
26932023.01.10 07:00modify9000.101.908551.930551.88355
26942023.01.10 08:00sell9010.101.907240.000000.00000
26952023.01.10 08:00modify9010.101.907241.929241.88224
26962023.01.10 09:00sell9020.101.906880.000000.00000
26972023.01.10 09:00modify9020.101.906881.928881.88188
26982023.01.10 10:00sell9030.101.908820.000000.00000
26992023.01.10 10:00modify9030.101.908821.930821.88382
27002023.01.10 11:00sell9040.101.906730.000000.00000
27012023.01.10 11:00modify9040.101.906731.928731.88173
27022023.01.10 12:00sell9050.101.907090.000000.00000
27032023.01.10 12:00modify9050.101.907091.929091.88209
27042023.01.10 13:00sell9060.101.910050.000000.00000
27052023.01.10 13:00modify9060.101.910051.932051.88505
27062023.01.10 14:00sell9070.101.909820.000000.00000
27072023.01.10 14:00modify9070.101.909821.931821.88482
27082023.01.10 15:00sell9080.101.905400.000000.00000
27092023.01.10 15:00modify9080.101.905401.927401.88040
27102023.01.10 16:00sell9090.101.909390.000000.00000
27112023.01.10 16:00modify9090.101.909391.931391.88439
27122023.01.10 17:00sell9100.101.910170.000000.00000
27132023.01.10 17:00modify9100.101.910171.932171.88517
27142023.01.10 18:00sell9110.101.909090.000000.00000
27152023.01.10 18:00modify9110.101.909091.931091.88409
27162023.01.10 19:00sell9120.101.911500.000000.00000
27172023.01.10 19:00modify9120.101.911501.933501.88650
27182023.01.10 20:00sell9130.101.909740.000000.00000
27192023.01.10 20:00modify9130.101.909741.931741.88474
27202023.01.16 14:00close9130.101.910761.931741.88474-5.7938544.27
27212023.01.16 14:00close9120.101.910761.933501.886504.5738548.84
27222023.01.16 14:00close9110.101.910761.931091.88409-9.6138539.23
27232023.01.16 14:00close9100.101.910761.932171.88517-3.2638535.97
27242023.01.16 14:00close9090.101.910761.931391.88439-7.8538528.12
27252023.01.16 14:00close9080.101.910761.927401.88040-31.3338496.79
27262023.01.16 14:00close9070.101.910761.931821.88482-5.3238491.47
27272023.01.16 14:00close9060.101.910761.932051.88505-3.9638487.51
27282023.01.16 14:00close9050.101.910761.929091.88209-21.3838466.13
27292023.01.16 14:00close9040.101.910761.928731.88173-23.5038442.63
27302023.01.16 14:00close9030.101.910761.930821.88382-11.2038431.43
27312023.01.16 14:00close9020.101.910761.928881.88188-22.6238408.81
27322023.01.16 14:00close9010.101.910761.929241.88224-20.5038388.31
27332023.01.16 14:00close9000.101.910761.930551.88355-12.7938375.52
27342023.01.16 14:00close8990.101.910761.930491.88349-13.1538362.37
27352023.01.16 14:00close8980.101.910761.929911.88291-16.5638345.81
27362023.01.16 14:00close8970.101.910761.932021.88502-4.1438341.67
27372023.01.16 14:00close8960.101.910761.932251.88525-2.7938338.88
27382023.01.16 14:00close8950.101.910761.930201.88320-14.8538324.03
27392023.01.16 14:00close8940.101.910761.932221.88522-2.9638321.07
27402023.01.16 15:00buy9140.101.911440.000000.00000
27412023.01.16 15:00modify9140.101.911441.889441.93644
27422023.01.16 16:00buy9150.101.910510.000000.00000
27432023.01.16 16:00modify9150.101.910511.888511.93551
27442023.01.16 17:00buy9160.101.911370.000000.00000
27452023.01.16 17:00modify9160.101.911371.889371.93637
27462023.01.16 18:00buy9170.101.909120.000000.00000
27472023.01.16 18:00modify9170.101.909121.887121.93412
27482023.01.16 19:00buy9180.101.909990.000000.00000
27492023.01.16 19:00modify9180.101.909991.887991.93499
27502023.01.16 20:00buy9190.101.910080.000000.00000
27512023.01.16 20:00modify9190.101.910081.888081.93508
27522023.01.16 21:00buy9200.101.911770.000000.00000
27532023.01.16 21:00modify9200.101.911771.889771.93677
27542023.01.16 22:00buy9210.101.909570.000000.00000
27552023.01.16 22:00modify9210.101.909571.887571.93457
27562023.01.17 00:00buy9220.101.911070.000000.00000
27572023.01.17 00:00modify9220.101.911071.889071.93607
27582023.01.17 01:00buy9230.101.907880.000000.00000
27592023.01.17 01:00modify9230.101.907881.885881.93288
27602023.01.17 02:00buy9240.101.908120.000000.00000
27612023.01.17 02:00modify9240.101.908121.886121.93312
27622023.01.17 03:00buy9250.101.908240.000000.00000
27632023.01.17 03:00modify9250.101.908241.886241.93324
27642023.01.17 06:00buy9260.101.907010.000000.00000
27652023.01.17 06:00modify9260.101.907011.885011.93201
27662023.01.17 07:00buy9270.101.906130.000000.00000
27672023.01.17 07:00modify9270.101.906131.884131.93113
27682023.01.17 08:00buy9280.101.908840.000000.00000
27692023.01.17 08:00modify9280.101.908841.886841.93384
27702023.01.17 09:00buy9290.101.906410.000000.00000
27712023.01.17 09:00modify9290.101.906411.884411.93141
27722023.01.17 10:00buy9300.101.909480.000000.00000
27732023.01.17 10:00modify9300.101.909481.887481.93448
27742023.01.17 11:00buy9310.101.915410.000000.00000
27752023.01.17 11:00modify9310.101.915411.893411.94041
27762023.01.17 12:00buy9320.101.914730.000000.00000
27772023.01.17 12:00modify9320.101.914731.892731.93973
27782023.01.17 13:00buy9330.101.913800.000000.00000
27792023.01.17 13:00modify9330.101.913801.891801.93880
27802023.01.18 22:00close9330.101.914351.891801.938802.8938323.96
27812023.01.18 22:00close9320.101.914351.892731.93973-2.5838321.39
27822023.01.18 22:00close9310.101.914351.893411.94041-6.5838314.81
27832023.01.18 22:00close9300.101.914351.887481.9344828.3038343.11
27842023.01.18 22:00close9290.101.914351.884411.9314146.3638389.47
27852023.01.18 22:00close9280.101.914351.886841.9338432.0738421.54
27862023.01.18 22:00close9270.101.914351.884131.9311348.0138469.55
27872023.01.18 22:00close9260.101.914351.885011.9320142.8338512.39
27882023.01.18 22:00close9250.101.914351.886241.9332435.6038547.99
27892023.01.18 22:00close9240.101.914351.886121.9331236.3038584.29
27902023.01.18 22:00close9230.101.914351.885881.9328837.7138622.00
27912023.01.18 22:00close9220.101.914351.889071.9360718.9538640.95
27922023.01.18 22:00close9210.101.914351.887571.9345727.4238668.37
27932023.01.18 22:00close9200.101.914351.889771.9367714.4838682.86
27942023.01.18 22:00close9190.101.914351.888081.9350824.4238707.28
27952023.01.18 22:00close9180.101.914351.887991.9349924.9538732.23
27962023.01.18 22:00close9170.101.914351.887121.9341230.0738762.31
27972023.01.18 22:00close9160.101.914351.889371.9363716.8338779.14
27982023.01.18 22:00close9150.101.914351.888511.9355121.8938801.03
27992023.01.18 22:00close9140.101.914351.889441.9364416.4238817.46
28002023.01.19 00:00sell9340.101.915440.000000.00000
28012023.01.19 00:00modify9340.101.915441.937441.89044
28022023.01.19 12:50s/l9340.101.937441.937441.89044-129.4738687.99
28032023.01.20 07:00sell9350.101.928890.000000.00000
28042023.01.20 07:00modify9350.101.928891.950891.90389
28052023.01.20 08:00sell9360.101.925090.000000.00000
28062023.01.20 08:00modify9360.101.925091.947091.90009
28072023.01.20 09:00sell9370.101.921290.000000.00000
28082023.01.20 09:00modify9370.101.921291.943291.89629
28092023.01.20 10:00sell9380.101.923370.000000.00000
28102023.01.20 10:00modify9380.101.923371.945371.89837
28112023.01.20 11:00sell9390.101.925620.000000.00000
28122023.01.20 11:00modify9390.101.925621.947621.90062
28132023.01.20 12:00sell9400.101.924920.000000.00000
28142023.01.20 12:00modify9400.101.924921.946921.89992
28152023.01.20 13:00sell9410.101.923240.000000.00000
28162023.01.20 13:00modify9410.101.923241.945241.89824
28172023.01.20 14:00sell9420.101.925740.000000.00000
28182023.01.20 14:00modify9420.101.925741.947741.90074
28192023.01.20 15:00sell9430.101.922520.000000.00000
28202023.01.20 15:00modify9430.101.922521.944521.89752
28212023.01.23 03:00buy9440.101.917500.000000.00000
28222023.01.23 03:00modify9440.101.917501.895501.94250
28232023.01.23 03:00close9430.101.917501.944521.8975229.5838717.56
28242023.01.23 03:00close9420.101.917501.947741.9007448.5338766.09
28252023.01.23 03:00close9410.101.917501.945241.8982433.8238799.90
28262023.01.23 03:00close9400.101.917501.946921.8999243.7138843.61
28272023.01.23 03:00close9390.101.917501.947621.9006247.8338891.43
28282023.01.23 03:00close9380.101.917501.945371.8983734.5838926.01
28292023.01.23 03:00close9370.101.917501.943291.8962922.3438948.34
28302023.01.23 03:00close9360.101.917501.947091.9000944.7138993.05
28312023.01.23 03:00close9350.101.917501.950891.9038967.0739060.11
28322023.01.23 04:00buy9450.101.920270.000000.00000
28332023.01.23 04:00modify9450.101.920271.898271.94527
28342023.01.23 05:00buy9460.101.918840.000000.00000
28352023.01.23 05:00modify9460.101.918841.896841.94384
28362023.01.23 06:00buy9470.101.917990.000000.00000
28372023.01.23 06:00modify9470.101.917991.895991.94299
28382023.01.23 07:00buy9480.101.918950.000000.00000
28392023.01.23 07:00modify9480.101.918951.896951.94395
28402023.01.23 08:00buy9490.101.918790.000000.00000
28412023.01.23 08:00modify9490.101.918791.896791.94379
28422023.01.23 14:00buy9500.101.913290.000000.00000
28432023.01.23 14:00modify9500.101.913291.891291.93829
28442023.01.23 15:00buy9510.101.911940.000000.00000
28452023.01.23 15:00modify9510.101.911941.889941.93694
28462023.01.23 17:00buy9520.101.910370.000000.00000
28472023.01.23 17:00modify9520.101.910371.888371.93537
28482023.01.23 18:00buy9530.101.909810.000000.00000
28492023.01.23 18:00modify9530.101.909811.887811.93481
28502023.01.24 00:00buy9540.101.907880.000000.00000
28512023.01.24 00:00modify9540.101.907881.885881.93288
28522023.01.24 01:00buy9550.101.908250.000000.00000
28532023.01.24 01:00modify9550.101.908251.886251.93325
28542023.01.24 02:00buy9560.101.907420.000000.00000
28552023.01.24 02:00modify9560.101.907421.885421.93242
28562023.01.24 05:00buy9570.101.906170.000000.00000
28572023.01.24 05:00modify9570.101.906171.884171.93117
28582023.01.24 08:00buy9580.101.906800.000000.00000
28592023.01.24 08:00modify9580.101.906801.884801.93180
28602023.01.24 09:00buy9590.101.906800.000000.00000
28612023.01.24 09:00modify9590.101.906801.884801.93180
28622023.01.24 10:20s/l9450.101.898271.898271.94527-129.7738930.34
28632023.01.24 11:02s/l9460.101.896841.896841.94384-129.7738800.58
28642023.01.24 11:02s/l9480.101.896951.896951.94395-129.7738670.81
28652023.01.24 11:02s/l9490.101.896791.896791.94379-129.7738541.04
28662023.01.24 13:10s/l9470.101.895991.895991.94299-129.7738411.27
28672023.01.24 13:15s/l9440.101.895501.895501.94250-129.7738281.50
28682023.01.24 15:20s/l9500.101.891291.891291.93829-129.7738151.73
28692023.01.25 00:00buy9600.101.898870.000000.00000
28702023.01.25 00:00modify9600.101.898871.876871.92387
28712023.01.25 01:00buy9610.101.902700.000000.00000
28722023.01.25 01:00modify9610.101.902701.880701.92770
28732023.01.25 02:00buy9620.101.902030.000000.00000
28742023.01.25 02:00modify9620.101.902031.880031.92703
28752023.01.25 03:00buy9630.101.900490.000000.00000
28762023.01.25 03:00modify9630.101.900491.878491.92549
28772023.01.25 04:00buy9640.101.900210.000000.00000
28782023.01.25 04:00modify9640.101.900211.878211.92521
28792023.01.25 05:00buy9650.101.899370.000000.00000
28802023.01.25 05:00modify9650.101.899371.877371.92437
28812023.01.25 06:00buy9660.101.900990.000000.00000
28822023.01.25 06:00modify9660.101.900991.878991.92599
28832023.01.25 07:00buy9670.101.899010.000000.00000
28842023.01.25 07:00modify9670.101.899011.877011.92401
28852023.01.25 08:00buy9680.101.899620.000000.00000
28862023.01.25 08:00modify9680.101.899621.877621.92462
28872023.01.25 09:00buy9690.101.899190.000000.00000
28882023.01.25 09:00modify9690.101.899191.877191.92419
28892023.01.25 10:00buy9700.101.900330.000000.00000
28902023.01.25 10:00modify9700.101.900331.878331.92533
28912023.01.26 03:00close9700.101.911291.878331.9253363.4338215.17
28922023.01.26 03:00close9690.101.911291.877191.9241970.1438285.31
28932023.01.26 03:00close9680.101.911291.877621.9246267.6138352.93
28942023.01.26 03:00close9670.101.911291.877011.9240171.1938424.12
28952023.01.26 03:00close9660.101.911291.878991.9259959.5538483.68
28962023.01.26 03:00close9650.101.911291.877371.9243769.0838552.76
28972023.01.26 03:00close9640.101.911291.878211.9252164.1338616.90
28982023.01.26 03:00close9630.101.911291.878491.9254962.4938679.39
28992023.01.26 03:00close9620.101.911291.880031.9270353.4338732.82
29002023.01.26 03:00close9610.101.911291.880701.9277049.4938782.32
29012023.01.26 03:00close9600.101.911291.876871.9238772.0238854.34
29022023.01.26 03:00close9590.101.911291.884801.9318025.0338879.37
29032023.01.26 03:00close9580.101.911291.884801.9318025.0338904.40
29042023.01.26 03:00close9570.101.911291.884171.9311728.7338933.12
29052023.01.26 03:00close9560.101.911291.885421.9324221.3838954.50
29062023.01.26 03:00close9550.101.911291.886251.9332516.5038971.00
29072023.01.26 03:00close9540.101.911291.885881.9328818.6738989.66
29082023.01.26 03:00close9530.101.911291.887811.934816.9738996.63
29092023.01.26 03:00close9520.101.911291.888371.935373.6839000.31
29102023.01.26 03:00close9510.101.911291.889941.93694-5.5638994.75
29112023.01.26 04:00sell9710.101.910310.000000.00000
29122023.01.26 04:00modify9710.101.910311.932311.88531
29132023.01.26 05:00sell9720.101.910080.000000.00000
29142023.01.26 05:00modify9720.101.910081.932081.88508
29152023.01.26 06:00sell9730.101.910400.000000.00000
29162023.01.26 06:00modify9730.101.910401.932401.88540
29172023.01.26 07:00sell9740.101.910710.000000.00000
29182023.01.26 07:00modify9740.101.910711.932711.88571
29192023.01.26 08:00sell9750.101.910820.000000.00000
29202023.01.26 08:00modify9750.101.910821.932821.88582
29212023.01.26 09:00sell9760.101.910060.000000.00000
29222023.01.26 09:00modify9760.101.910061.932061.88506
29232023.01.26 10:00sell9770.101.911990.000000.00000
29242023.01.26 10:00modify9770.101.911991.933991.88699
29252023.01.26 11:00sell9780.101.911370.000000.00000
29262023.01.26 11:00modify9780.101.911371.933371.88637
29272023.01.26 12:00sell9790.101.912150.000000.00000
29282023.01.26 12:00modify9790.101.912151.934151.88715
29292023.01.26 13:00sell9800.101.911110.000000.00000
29302023.01.26 13:00modify9800.101.911111.933111.88611
29312023.01.26 14:00sell9810.101.909290.000000.00000
29322023.01.26 14:00modify9810.101.909291.931291.88429
29332023.01.26 15:00sell9820.101.909780.000000.00000
29342023.01.26 15:00modify9820.101.909781.931781.88478
29352023.01.26 16:00sell9830.101.911400.000000.00000
29362023.01.26 16:00modify9830.101.911401.933401.88640
29372023.01.26 17:00sell9840.101.911700.000000.00000
29382023.01.26 17:00modify9840.101.911701.933701.88670
29392023.01.26 18:00sell9850.101.912310.000000.00000
29402023.01.26 18:00modify9850.101.912311.934311.88731
29412023.01.26 19:00sell9860.101.913450.000000.00000
29422023.01.26 19:00modify9860.101.913451.935451.88845
29432023.01.26 20:00sell9870.101.912460.000000.00000
29442023.01.26 20:00modify9870.101.912461.934461.88746
29452023.01.26 21:00sell9880.101.912140.000000.00000
29462023.01.26 21:00modify9880.101.912141.934141.88714
29472023.01.26 22:00sell9890.101.910750.000000.00000
29482023.01.26 22:00modify9890.101.910751.932751.88575
29492023.01.27 00:00sell9900.101.912570.000000.00000
29502023.01.27 00:00modify9900.101.912571.934571.88757
29512023.01.31 17:00close9900.101.906511.934571.8875735.7439030.49
29522023.01.31 17:00close9890.101.906511.932751.8857525.0639055.54
29532023.01.31 17:00close9880.101.906511.934141.8871433.2539088.79
29542023.01.31 17:00close9870.101.906511.934461.8874635.1339123.91
29552023.01.31 17:00close9860.101.906511.935451.8884540.9539164.86
29562023.01.31 17:00close9850.101.906511.934311.8873134.2539199.10
29572023.01.31 17:00close9840.101.906511.933701.8867030.6639229.76
29582023.01.31 17:00close9830.101.906511.933401.8864028.8939258.64
29592023.01.31 17:00close9820.101.906511.931781.8847819.3639278.00
29602023.01.31 17:00close9810.101.906511.931291.8842916.4739294.46
29612023.01.31 17:00close9800.101.906511.933111.8861127.1839321.64
29622023.01.31 17:00close9790.101.906511.934151.8871533.3039354.93
29632023.01.31 17:00close9780.101.906511.933371.8863728.7139383.64
29642023.01.31 17:00close9770.101.906511.933991.8869932.3639415.99
29652023.01.31 17:00close9760.101.906511.932061.8850621.0039436.99
29662023.01.31 17:00close9750.101.906511.932821.8858225.4839462.46
29672023.01.31 17:00close9740.101.906511.932711.8857124.8339487.29
29682023.01.31 17:00close9730.101.906511.932401.8854023.0139510.29
29692023.01.31 17:00close9720.101.906511.932081.8850821.1239531.41
29702023.01.31 17:00close9710.101.906511.932311.8853122.4839553.88
29712023.01.31 18:00buy9910.101.909630.000000.00000
29722023.01.31 18:00modify9910.101.909631.887631.93463
29732023.01.31 19:00buy9920.101.906580.000000.00000
29742023.01.31 19:00modify9920.101.906581.884581.93158
29752023.01.31 20:00buy9930.101.907300.000000.00000
29762023.01.31 20:00modify9930.101.907301.885301.93230
29772023.01.31 21:00buy9940.101.907350.000000.00000
29782023.01.31 21:00modify9940.101.907351.885351.93235
29792023.01.31 22:00buy9950.101.911000.000000.00000
29802023.01.31 22:00modify9950.101.911001.889001.93600
29812023.02.01 00:00buy9960.101.912370.000000.00000
29822023.02.01 00:00modify9960.101.912371.890371.93737
29832023.02.01 01:00buy9970.101.914110.000000.00000
29842023.02.01 01:00modify9970.101.914111.892111.93911
29852023.02.01 02:00buy9980.101.913960.000000.00000
29862023.02.01 02:00modify9980.101.913961.891961.93896
29872023.02.01 03:00buy9990.101.917450.000000.00000
29882023.02.01 03:00modify9990.101.917451.895451.94245
29892023.02.01 04:00buy10000.101.914490.000000.00000
29902023.02.01 04:00modify10000.101.914491.892491.93949
29912023.02.01 05:00buy10010.101.914170.000000.00000
29922023.02.01 05:00modify10010.101.914171.892171.93917
29932023.02.01 06:00buy10020.101.914470.000000.00000
29942023.02.01 06:00modify10020.101.914471.892471.93947
29952023.02.01 07:00buy10030.101.913370.000000.00000
29962023.02.01 07:00modify10030.101.913371.891371.93837
29972023.02.01 08:00buy10040.101.911040.000000.00000
29982023.02.01 08:00modify10040.101.911041.889041.93604
29992023.02.01 09:00buy10050.101.910850.000000.00000
30002023.02.01 09:00modify10050.101.910851.888851.93585
30012023.02.01 10:00buy10060.101.913510.000000.00000
30022023.02.01 10:00modify10060.101.913511.891511.93851
30032023.02.01 11:00buy10070.101.913330.000000.00000
30042023.02.01 11:00modify10070.101.913331.891331.93833
30052023.02.01 12:00buy10080.101.912900.000000.00000
30062023.02.01 12:00modify10080.101.912901.890901.93790
30072023.02.01 13:00buy10090.101.913050.000000.00000
30082023.02.01 13:00modify10090.101.913051.891051.93805
30092023.02.01 14:00buy10100.101.912580.000000.00000
30102023.02.01 14:00modify10100.101.912581.890581.93758
30112023.02.02 05:07s/l9990.101.895451.895451.94245-130.4739423.42
30122023.02.02 09:50s/l9970.101.892111.892111.93911-130.4839292.94
30132023.02.02 09:50s/l9980.101.891961.891961.93896-130.4739162.48
30142023.02.02 09:50s/l10000.101.892491.892491.93949-130.4739032.01
30152023.02.02 09:50s/l10010.101.892171.892171.93917-130.4738901.55
30162023.02.02 09:50s/l10020.101.892471.892471.93947-130.4738771.08
30172023.02.02 10:20s/l10030.101.891371.891371.93837-130.4738640.62
30182023.02.02 10:20s/l10060.101.891511.891511.93851-130.4738510.15
30192023.02.02 10:20s/l10070.101.891331.891331.93833-130.4738379.69
30202023.02.02 10:50s/l10090.101.891051.891051.93805-130.4738249.22
30212023.02.02 11:20s/l9960.101.890371.890371.93737-130.4738118.75
30222023.02.02 11:20s/l10080.101.890901.890901.93790-130.4737988.29
30232023.02.02 11:20s/l10100.101.890581.890581.93758-130.4837857.81
30242023.02.02 12:20s/l9910.101.887631.887631.93463-130.8137727.00
30252023.02.02 12:20s/l9950.101.889001.889001.93600-130.8137596.19
30262023.02.02 12:20s/l10040.101.889041.889041.93604-130.4837465.71
30272023.02.02 12:20s/l10050.101.888851.888851.93585-130.4737335.25
30282023.02.02 12:50s/l9920.101.884581.884581.93158-130.8137204.43
30292023.02.02 12:50s/l9930.101.885301.885301.93230-130.8137073.62
30302023.02.02 12:50s/l9940.101.885351.885351.93235-130.8136942.80
30312023.02.03 09:00buy10110.101.888150.000000.00000
30322023.02.03 09:00modify10110.101.888151.866151.91315
30332023.02.03 10:00buy10120.101.892770.000000.00000
30342023.02.03 10:00modify10120.101.892771.870771.91777
30352023.02.03 11:00buy10130.101.892050.000000.00000
30362023.02.03 11:00modify10130.101.892051.870051.91705
30372023.02.03 12:00buy10140.101.893340.000000.00000
30382023.02.03 12:00modify10140.101.893341.871341.91834
30392023.02.03 13:00buy10150.101.891850.000000.00000
30402023.02.03 13:00modify10150.101.891851.869851.91685
30412023.02.03 14:00buy10160.101.896690.000000.00000
30422023.02.03 14:00modify10160.101.896691.874691.92169
30432023.02.03 15:00buy10170.101.897980.000000.00000
30442023.02.03 15:00modify10170.101.897981.875981.92298
30452023.02.03 16:00buy10180.101.898050.000000.00000
30462023.02.03 16:00modify10180.101.898051.876051.92305
30472023.02.06 13:45t/p10110.101.913151.866151.91315146.7237089.53
30482023.02.06 15:15t/p10130.101.917051.870051.91705146.7237236.25
30492023.02.06 15:15t/p10150.101.916851.869851.91685146.7237382.97
30502023.02.06 15:20t/p10120.101.917771.870771.91777146.7237529.69
30512023.02.06 19:00close10180.101.909051.876051.9230564.3637594.05
30522023.02.06 19:00close10170.101.909051.875981.9229864.7737658.82
30532023.02.06 19:00close10160.101.909051.874691.9216972.3637731.19
30542023.02.06 19:00close10140.101.909051.871341.9183492.0737823.26
30552023.02.07 00:00sell10190.101.905980.000000.00000
30562023.02.07 00:00modify10190.101.905981.927981.88098
30572023.02.07 01:00sell10200.101.905640.000000.00000
30582023.02.07 01:00modify10200.101.905641.927641.88064
30592023.02.07 02:00sell10210.101.905700.000000.00000
30602023.02.07 02:00modify10210.101.905701.927701.88070
30612023.02.07 03:00sell10220.101.902800.000000.00000
30622023.02.07 03:00modify10220.101.902801.924801.87780
30632023.02.07 04:00sell10230.101.906130.000000.00000
30642023.02.07 04:00modify10230.101.906131.928131.88113
30652023.02.07 05:00sell10240.101.905000.000000.00000
30662023.02.07 05:00modify10240.101.905001.927001.88000
30672023.02.07 06:00sell10250.101.904930.000000.00000
30682023.02.07 06:00modify10250.101.904931.926931.87993
30692023.02.07 07:00sell10260.101.904750.000000.00000
30702023.02.07 07:00modify10260.101.904751.926751.87975
30712023.02.07 08:00sell10270.101.902290.000000.00000
30722023.02.07 08:00modify10270.101.902291.924291.87729
30732023.02.07 09:00sell10280.101.902380.000000.00000
30742023.02.07 09:00modify10280.101.902381.924381.87738
30752023.02.07 12:00buy10290.101.900220.000000.00000
30762023.02.07 12:00modify10290.101.900221.878221.92522
30772023.02.07 12:00close10280.101.900221.924381.8773812.7237835.98
30782023.02.07 12:00close10270.101.900221.924291.8772912.1937848.17
30792023.02.07 12:00close10260.101.900221.926751.8797526.6637874.83
30802023.02.07 12:00close10250.101.900221.926931.8799327.7237902.55
30812023.02.07 12:00close10240.101.900221.927001.8800028.1437930.69
30822023.02.07 12:00close10230.101.900221.928131.8811334.7937965.48
30832023.02.07 12:00close10220.101.900221.924801.8778015.1937980.67
30842023.02.07 12:00close10210.101.900221.927701.8807032.2638012.93
30852023.02.07 12:00close10200.101.900221.927641.8806431.9038044.83
30862023.02.07 12:00close10190.101.900221.927981.8809833.9038078.73
30872023.02.07 13:00buy10300.101.901330.000000.00000
30882023.02.07 13:00modify10300.101.901331.879331.92633
30892023.02.07 14:00buy10310.101.903720.000000.00000
30902023.02.07 14:00modify10310.101.903721.881721.92872
30912023.02.07 15:00buy10320.101.906580.000000.00000
30922023.02.07 15:00modify10320.101.906581.884581.93158
30932023.02.07 16:00buy10330.101.907970.000000.00000
30942023.02.07 16:00modify10330.101.907971.885971.93297
30952023.02.07 17:00buy10340.101.905700.000000.00000
30962023.02.07 17:00modify10340.101.905701.883701.93070
30972023.02.07 18:00buy10350.101.902570.000000.00000
30982023.02.07 18:00modify10350.101.902571.880571.92757
30992023.02.07 19:00buy10360.101.908150.000000.00000
31002023.02.07 19:00modify10360.101.908151.886151.93315
31012023.02.07 20:00buy10370.101.905070.000000.00000
31022023.02.07 20:00modify10370.101.905071.883071.93007
31032023.02.07 21:00buy10380.101.905240.000000.00000
31042023.02.07 21:00modify10380.101.905241.883241.93024
31052023.02.07 22:00buy10390.101.904290.000000.00000
31062023.02.07 22:00modify10390.101.904291.882291.92929
31072023.02.08 00:00buy10400.101.906990.000000.00000
31082023.02.08 00:00modify10400.101.906991.884991.93199
31092023.02.08 01:00buy10410.101.907300.000000.00000
31102023.02.08 01:00modify10410.101.907301.885301.93230
31112023.02.08 02:00buy10420.101.907740.000000.00000
31122023.02.08 02:00modify10420.101.907741.885741.93274
31132023.02.08 03:00buy10430.101.906870.000000.00000
31142023.02.08 03:00modify10430.101.906871.884871.93187
31152023.02.08 04:00buy10440.101.905720.000000.00000
31162023.02.08 04:00modify10440.101.905721.883721.93072
31172023.02.08 05:00buy10450.101.905710.000000.00000
31182023.02.08 05:00modify10450.101.905711.883711.93071
31192023.02.08 06:00buy10460.101.907080.000000.00000
31202023.02.08 06:00modify10460.101.907081.885081.93208
31212023.02.08 07:00buy10470.101.905630.000000.00000
31222023.02.08 07:00modify10470.101.905631.883631.93063
31232023.02.08 08:00buy10480.101.908650.000000.00000
31242023.02.08 08:00modify10480.101.908651.886651.93365
31252023.02.08 20:00close10480.101.912771.886651.9336524.2338102.96
31262023.02.08 20:00close10470.101.912771.883631.9306342.0038144.96
31272023.02.08 20:00close10460.101.912771.885081.9320833.4738178.43
31282023.02.08 20:00close10450.101.912771.883711.9307141.5338219.96
31292023.02.08 20:00close10440.101.912771.883721.9307241.4738261.43
31302023.02.08 20:00close10430.101.912771.884871.9318734.7138296.14
31312023.02.08 20:00close10420.101.912771.885741.9327429.5938325.73
31322023.02.08 20:00close10410.101.912771.885301.9323032.1838357.91
31332023.02.08 20:00close10400.101.912771.884991.9319934.0038391.91
31342023.02.08 20:00close10390.101.912771.882291.9292949.5338441.44
31352023.02.08 20:00close10380.101.912771.883241.9302443.9438485.38
31362023.02.08 20:00close10370.101.912771.883071.9300744.9438530.32
31372023.02.08 20:00close10360.101.912771.886151.9331526.8338557.15
31382023.02.08 20:00close10350.101.912771.880571.9275759.6538616.80
31392023.02.08 20:00close10340.101.912771.883701.9307041.2438658.05
31402023.02.08 20:00close10330.101.912771.885971.9329727.8838685.93
31412023.02.08 20:00close10320.101.912771.884581.9315836.0638721.99
31422023.02.08 20:00close10310.101.912771.881721.9287252.8938774.88
31432023.02.08 20:00close10300.101.912771.879331.9263366.9538841.83
31442023.02.08 20:00close10290.101.912771.878221.9252273.4838915.31
31452023.02.08 21:00sell10490.101.913260.000000.00000
31462023.02.08 21:00modify10490.101.913261.935261.88826
31472023.02.09 00:00sell10500.101.911420.000000.00000
31482023.02.09 00:00modify10500.101.911421.933421.88642
31492023.02.09 01:00sell10510.101.912230.000000.00000
31502023.02.09 01:00modify10510.101.912231.934231.88723
31512023.02.09 02:00sell10520.101.909750.000000.00000
31522023.02.09 02:00modify10520.101.909751.931751.88475
31532023.02.09 03:00sell10530.101.908590.000000.00000
31542023.02.09 03:00modify10530.101.908591.930591.88359
31552023.02.09 04:00sell10540.101.905470.000000.00000
31562023.02.09 04:00modify10540.101.905471.927471.88047
31572023.02.09 05:00sell10550.101.905150.000000.00000
31582023.02.09 05:00modify10550.101.905151.927151.88015
31592023.02.09 06:00sell10560.101.904440.000000.00000
31602023.02.09 06:00modify10560.101.904441.926441.87944
31612023.02.09 07:00sell10570.101.905380.000000.00000
31622023.02.09 07:00modify10570.101.905381.927381.88038
31632023.02.09 09:00buy10580.101.906020.000000.00000
31642023.02.09 09:00modify10580.101.906021.884021.93102
31652023.02.09 09:00close10570.101.906021.927381.88038-3.7738911.54
31662023.02.09 09:00close10560.101.906021.926441.87944-9.3038902.24
31672023.02.09 09:00close10550.101.906021.927151.88015-5.1238897.12
31682023.02.09 09:00close10540.101.906021.927471.88047-3.2438893.88
31692023.02.09 09:00close10530.101.906021.930591.8835915.1238909.00
31702023.02.09 09:00close10520.101.906021.931751.8847521.9538930.95
31712023.02.09 09:00close10510.101.906021.934231.8872336.5438967.49
31722023.02.09 09:00close10500.101.906021.933421.8864231.7838999.27
31732023.02.09 09:00close10490.101.906021.935261.8882642.7239041.99
31742023.02.09 10:00buy10590.101.907830.000000.00000
31752023.02.09 10:00modify10590.101.907831.885831.93283
31762023.02.09 11:00buy10600.101.907700.000000.00000
31772023.02.09 11:00modify10600.101.907701.885701.93270
31782023.02.09 12:00buy10610.101.909460.000000.00000
31792023.02.09 12:00modify10610.101.909461.887461.93446
31802023.02.09 13:00buy10620.101.910210.000000.00000
31812023.02.09 13:00modify10620.101.910211.888211.93521
31822023.02.09 14:00buy10630.101.908850.000000.00000
31832023.02.09 14:00modify10630.101.908851.886851.93385
31842023.02.09 15:00buy10640.101.911670.000000.00000
31852023.02.09 15:00modify10640.101.911671.889671.93667
31862023.02.09 17:00sell10650.101.913560.000000.00000
31872023.02.09 17:00modify10650.101.913561.935561.88856
31882023.02.09 17:00close10640.101.913561.889671.9366711.1239053.11
31892023.02.09 17:00close10630.101.913561.886851.9338527.7139080.82
31902023.02.09 17:00close10620.101.913561.888211.9352119.7139100.53
31912023.02.09 17:00close10610.101.913561.887461.9344624.1239124.65
31922023.02.09 17:00close10600.101.913561.885701.9327034.4739159.12
31932023.02.09 17:00close10590.101.913561.885831.9328333.7139192.83
31942023.02.09 17:00close10580.101.913561.884021.9310244.3639237.19
31952023.02.09 18:00sell10660.101.913850.000000.00000
31962023.02.09 18:00modify10660.101.913851.935851.88885
31972023.02.09 22:00sell10670.101.913140.000000.00000
31982023.02.09 22:00modify10670.101.913141.935141.88814
31992023.02.10 00:00sell10680.101.914860.000000.00000
32002023.02.10 00:00modify10680.101.914861.936861.88986
32012023.02.10 01:00sell10690.101.914560.000000.00000
32022023.02.10 01:00modify10690.101.914561.936561.88956
32032023.02.10 03:00sell10700.101.914930.000000.00000
32042023.02.10 03:00modify10700.101.914931.936931.88993
32052023.02.10 06:00sell10710.101.915710.000000.00000
32062023.02.10 06:00modify10710.101.915711.937711.89071
32072023.02.10 07:00sell10720.101.915540.000000.00000
32082023.02.10 07:00modify10720.101.915541.937541.89054
32092023.02.10 08:00sell10730.101.913290.000000.00000
32102023.02.10 08:00modify10730.101.913291.935291.88829
32112023.02.10 09:00sell10740.101.912940.000000.00000
32122023.02.10 09:00modify10740.101.912941.934941.88794
32132023.02.10 10:00sell10750.101.912140.000000.00000
32142023.02.10 10:00modify10750.101.912141.934141.88714
32152023.02.10 11:00sell10760.101.915510.000000.00000
32162023.02.10 11:00modify10760.101.915511.937511.89051
32172023.02.10 12:00sell10770.101.915560.000000.00000
32182023.02.10 12:00modify10770.101.915561.937561.89056
32192023.02.10 13:00sell10780.101.913820.000000.00000
32202023.02.10 13:00modify10780.101.913821.935821.88882
32212023.02.10 14:00sell10790.101.911980.000000.00000
32222023.02.10 14:00modify10790.101.911981.933981.88698
32232023.02.10 15:00sell10800.101.912560.000000.00000
32242023.02.10 15:00modify10800.101.912561.934561.88756
32252023.02.10 16:00sell10810.101.911780.000000.00000
32262023.02.10 16:00modify10810.101.911781.933781.88678
32272023.02.10 17:00sell10820.101.911720.000000.00000
32282023.02.10 17:00modify10820.101.911721.933721.88672
32292023.02.10 18:00sell10830.101.911290.000000.00000
32302023.02.10 18:00modify10830.101.911291.933291.88629
32312023.02.10 19:00sell10840.101.911150.000000.00000
32322023.02.10 19:00modify10840.101.911151.933151.88615
32332023.02.13 13:00close10840.101.908371.933151.8861516.4039253.58
32342023.02.13 13:00close10830.101.908371.933291.8862917.2239270.80
32352023.02.13 13:00close10820.101.908371.933721.8867219.7539290.54
32362023.02.13 13:00close10810.101.908371.933781.8867820.1139310.65
32372023.02.13 13:00close10800.101.908371.934561.8875624.7039335.34
32382023.02.13 13:00close10790.101.908371.933981.8869821.2839356.62
32392023.02.13 13:00close10780.101.908371.935821.8888232.1139388.72
32402023.02.13 13:00close10770.101.908371.937561.8905642.3539431.07
32412023.02.13 13:00close10760.101.908371.937511.8905142.0639473.12
32422023.02.13 13:00close10750.101.908371.934141.8871422.2339495.35
32432023.02.13 13:00close10740.101.908371.934941.8879426.9339522.28
32442023.02.13 13:00close10730.101.908371.935291.8882928.9939551.26
32452023.02.13 13:00close10720.101.908371.937541.8905442.2339593.49
32462023.02.13 13:00close10710.101.908371.937711.8907143.2339636.71
32472023.02.13 13:00close10700.101.908371.936931.8899338.6439675.35
32482023.02.13 13:00close10690.101.908371.936561.8895636.4739711.81
32492023.02.13 13:00close10680.101.908371.936861.8898638.2339750.04
32502023.02.13 13:00close10670.101.908371.935141.8881428.1439778.18
32512023.02.13 13:00close10660.101.908371.935851.8888532.3239810.50
32522023.02.13 13:00close10650.101.908371.935561.8885630.6139841.11
32532023.02.13 14:00buy10850.101.908080.000000.00000
32542023.02.13 14:00modify10850.101.908081.886081.93308
32552023.02.13 15:00buy10860.101.906690.000000.00000
32562023.02.13 15:00modify10860.101.906691.884691.93169
32572023.02.13 16:00buy10870.101.908850.000000.00000
32582023.02.13 16:00modify10870.101.908851.886851.93385
32592023.02.13 17:00buy10880.101.909200.000000.00000
32602023.02.13 17:00modify10880.101.909201.887201.93420
32612023.02.13 18:00buy10890.101.908190.000000.00000
32622023.02.13 18:00modify10890.101.908191.886191.93319
32632023.02.13 19:00buy10900.101.908700.000000.00000
32642023.02.13 19:00modify10900.101.908701.886701.93370
32652023.02.13 20:00buy10910.101.908470.000000.00000
32662023.02.13 20:00modify10910.101.908471.886471.93347
32672023.02.13 21:00buy10920.101.909160.000000.00000
32682023.02.13 21:00modify10920.101.909161.887161.93416
32692023.02.13 22:00buy10930.101.906480.000000.00000
32702023.02.13 22:00modify10930.101.906481.884481.93148
32712023.02.14 00:00buy10940.101.910800.000000.00000
32722023.02.14 00:00modify10940.101.910801.888801.93580
32732023.02.14 01:00buy10950.101.909210.000000.00000
32742023.02.14 01:00modify10950.101.909211.887211.93421
32752023.02.14 02:00buy10960.101.911270.000000.00000
32762023.02.14 02:00modify10960.101.911271.889271.93627
32772023.02.14 05:00sell10970.101.913250.000000.00000
32782023.02.14 05:00modify10970.101.913251.935251.88825
32792023.02.14 05:00close10960.101.913251.889271.9362711.6539852.76
32802023.02.14 05:00close10950.101.913251.887211.9342123.7739876.53
32812023.02.14 05:00close10940.101.913251.888801.9358014.4239890.95
32822023.02.14 05:00close10930.101.913251.884481.9314839.4839930.43
32832023.02.14 05:00close10920.101.913251.887161.9341623.7139954.14
32842023.02.14 05:00close10910.101.913251.886471.9334727.7739981.91
32852023.02.14 05:00close10900.101.913251.886701.9337026.4240008.33
32862023.02.14 05:00close10890.101.913251.886191.9331929.4240037.75
32872023.02.14 05:00close10880.101.913251.887201.9342023.4840061.24
32882023.02.14 05:00close10870.101.913251.886851.9338525.5440086.78
32892023.02.14 05:00close10860.101.913251.884691.9316938.2440125.02
32902023.02.14 05:00close10850.101.913251.886081.9330830.0740155.09
32912023.02.14 06:00sell10980.101.914700.000000.00000
32922023.02.14 06:00modify10980.101.914701.936701.88970
32932023.02.14 07:00sell10990.101.915940.000000.00000
32942023.02.14 07:00modify10990.101.915941.937941.89094
32952023.02.14 08:00sell11000.101.916070.000000.00000
32962023.02.14 08:00modify11000.101.916071.938071.89107
32972023.02.14 19:00sell11010.101.920640.000000.00000
32982023.02.14 19:00modify11010.101.920641.942641.89564
32992023.02.14 20:00sell11020.101.919000.000000.00000
33002023.02.14 20:00modify11020.101.919001.941001.89400
33012023.02.14 21:00sell11030.101.920280.000000.00000
33022023.02.14 21:00modify11030.101.920281.942281.89528
33032023.02.14 22:00sell11040.101.919870.000000.00000
33042023.02.14 22:00modify11040.101.919871.941871.89487
33052023.02.15 00:00sell11050.101.921540.000000.00000
33062023.02.15 00:00modify11050.101.921541.943541.89654
33072023.02.15 08:00sell11060.101.922710.000000.00000
33082023.02.15 08:00modify11060.101.922711.944711.89771
33092023.02.15 09:00sell11070.101.924380.000000.00000
33102023.02.15 09:00modify11070.101.924381.946381.89938
33112023.02.15 10:00sell11080.101.923420.000000.00000
33122023.02.15 10:00modify11080.101.923421.945421.89842
33132023.02.15 11:00sell11090.101.921960.000000.00000
33142023.02.15 11:00modify11090.101.921961.943961.89696
33152023.02.15 12:00sell11100.101.922910.000000.00000
33162023.02.15 12:00modify11100.101.922911.944911.89791
33172023.02.15 13:00sell11110.101.919770.000000.00000
33182023.02.15 13:00modify11110.101.919771.941771.89477
33192023.02.15 14:00sell11120.101.916600.000000.00000
33202023.02.15 14:00modify11120.101.916601.938601.89160
33212023.02.15 15:00sell11130.101.916900.000000.00000
33222023.02.15 15:00modify11130.101.916901.938901.89190
33232023.02.15 16:00sell11140.101.915230.000000.00000
33242023.02.15 16:00modify11140.101.915231.937231.89023
33252023.02.15 17:00sell11150.101.916720.000000.00000
33262023.02.15 17:00modify11150.101.916721.938721.89172
33272023.02.15 18:00sell11160.101.915560.000000.00000
33282023.02.15 18:00modify11160.101.915561.937561.89056
33292023.02.16 08:00close11160.101.912391.937561.8905618.7640173.84
33302023.02.16 08:00close11150.101.912391.938721.8917225.5940199.43
33312023.02.16 08:00close11140.101.912391.937231.8902316.8240216.25
33322023.02.16 08:00close11130.101.912391.938901.8919026.6540242.89
33332023.02.16 08:00close11120.101.912391.938601.8916024.8840267.77
33342023.02.16 08:00close11110.101.912391.941771.8947743.5440311.30
33352023.02.16 08:00close11100.101.912391.944911.8979162.0240373.32
33362023.02.16 08:00close11090.101.912391.943961.8969656.4340429.74
33372023.02.16 08:00close11080.101.912391.945421.8984265.0240494.76
33382023.02.16 08:00close11070.101.912391.946381.8993870.6740565.42
33392023.02.16 08:00close11060.101.912391.944711.8977160.8440626.26
33402023.02.16 08:00close11050.101.912391.943541.8965453.9640680.21
33412023.02.16 08:00close11040.101.912391.941871.8948744.1640724.37
33422023.02.16 08:00close11030.101.912391.942281.8952846.5740770.94
33432023.02.16 08:00close11020.101.912391.941001.8940039.0440809.98
33442023.02.16 08:00close11010.101.912391.942641.8956448.6940858.67
33452023.02.16 08:00close11000.101.912391.938071.8910721.7940880.46
33462023.02.16 08:00close10990.101.912391.937941.8909421.0340901.49
33472023.02.16 08:00close10980.101.912391.936701.8897013.7340915.22
33482023.02.16 08:00close10970.101.912391.935251.888255.2040920.42
33492023.02.16 09:00buy11170.101.913910.000000.00000
33502023.02.16 09:00modify11170.101.913911.891911.93891
33512023.02.16 10:00buy11180.101.915700.000000.00000
33522023.02.16 10:00modify11180.101.915701.893701.94070
33532023.02.16 11:00buy11190.101.916570.000000.00000
33542023.02.16 11:00modify11190.101.916571.894571.94157
33552023.02.16 12:00buy11200.101.917890.000000.00000
33562023.02.16 12:00modify11200.101.917891.895891.94289
33572023.02.16 13:00buy11210.101.917140.000000.00000
33582023.02.16 13:00modify11210.101.917141.895141.94214
33592023.02.16 14:00buy11220.101.914580.000000.00000
33602023.02.16 14:00modify11220.101.914581.892581.93958
33612023.02.16 15:00buy11230.101.918490.000000.00000
33622023.02.16 15:00modify11230.101.918491.896491.94349
33632023.02.16 16:00buy11240.101.920630.000000.00000
33642023.02.16 16:00modify11240.101.920631.898631.94563
33652023.02.16 17:00buy11250.101.918180.000000.00000
33662023.02.16 17:00modify11250.101.918181.896181.94318
33672023.02.16 18:00buy11260.101.914750.000000.00000
33682023.02.16 18:00modify11260.101.914751.892751.93975
33692023.02.16 19:00buy11270.101.916590.000000.00000
33702023.02.16 19:00modify11270.101.916591.894591.94159
33712023.02.16 20:00buy11280.101.915850.000000.00000
33722023.02.16 20:00modify11280.101.915851.893851.94085
33732023.02.16 21:00buy11290.101.917270.000000.00000
33742023.02.16 21:00modify11290.101.917271.895271.94227
33752023.02.16 22:00buy11300.101.915220.000000.00000
33762023.02.16 22:00modify11300.101.915221.893221.94022
33772023.02.17 00:00buy11310.101.917790.000000.00000
33782023.02.17 00:00modify11310.101.917791.895791.94279
33792023.02.17 01:00buy11320.101.916150.000000.00000
33802023.02.17 01:00modify11320.101.916151.894151.94115
33812023.02.17 02:00buy11330.101.919000.000000.00000
33822023.02.17 02:00modify11330.101.919001.897001.94400
33832023.02.17 03:00buy11340.101.919270.000000.00000
33842023.02.17 03:00modify11340.101.919271.897271.94427
33852023.02.17 04:00buy11350.101.920660.000000.00000
33862023.02.17 04:00modify11350.101.920661.898661.94566
33872023.02.17 05:00buy11360.101.921010.000000.00000
33882023.02.17 05:00modify11360.101.921011.899011.94601
33892023.02.20 05:00close11360.101.927201.899011.9460136.0640956.49
33902023.02.20 05:00close11350.101.927201.898661.9456638.1240994.61
33912023.02.20 05:00close11340.101.927201.897271.9442746.3041040.91
33922023.02.20 05:00close11330.101.927201.897001.9440047.8941088.80
33932023.02.20 05:00close11320.101.927201.894151.9411564.6541153.45
33942023.02.20 05:00close11310.101.927201.895791.9427955.0041208.45
33952023.02.20 05:00close11300.101.927201.893221.9402269.7741278.23
33962023.02.20 05:00close11290.101.927201.895271.9422757.7141335.94
33972023.02.20 05:00close11280.101.927201.893851.9408566.0741402.01
33982023.02.20 05:00close11270.101.927201.894591.9415961.7141463.73
33992023.02.20 05:00close11260.101.927201.892751.9397572.5441536.27
34002023.02.20 05:00close11250.101.927201.896181.9431852.3641588.63
34012023.02.20 05:00close11240.101.927201.898631.9456337.9541626.58
34022023.02.20 05:00close11230.101.927201.896491.9434950.5441677.13
34032023.02.20 05:00close11220.101.927201.892581.9395873.5441750.67
34042023.02.20 05:00close11210.101.927201.895141.9421458.4841809.15
34052023.02.20 05:00close11200.101.927201.895891.9428954.0741863.23
34062023.02.20 05:00close11190.101.927201.894571.9415761.8341925.06
34072023.02.20 05:00close11180.101.927201.893701.9407066.9541992.01
34082023.02.20 05:00close11170.101.927201.891911.9389177.4842069.50
34092023.02.20 06:00sell11370.101.927260.000000.00000
34102023.02.20 06:00modify11370.101.927261.949261.90226
34112023.02.20 07:00sell11380.101.927110.000000.00000
34122023.02.20 07:00modify11380.101.927111.949111.90211
34132023.02.20 11:00sell11390.101.928440.000000.00000
34142023.02.20 11:00modify11390.101.928441.950441.90344
34152023.02.20 12:00sell11400.101.925540.000000.00000
34162023.02.20 12:00modify11400.101.925541.947541.90054
34172023.02.20 13:00sell11410.101.925520.000000.00000
34182023.02.20 13:00modify11410.101.925521.947521.90052
34192023.02.20 14:00sell11420.101.925260.000000.00000
34202023.02.20 14:00modify11420.101.925261.947261.90026
34212023.02.20 15:00sell11430.101.923840.000000.00000
34222023.02.20 15:00modify11430.101.923841.945841.89884
34232023.02.20 16:00sell11440.101.922540.000000.00000
34242023.02.20 16:00modify11440.101.922541.944541.89754
34252023.02.20 17:00sell11450.101.924110.000000.00000
34262023.02.20 17:00modify11450.101.924111.946111.89911
34272023.02.20 18:00sell11460.101.924780.000000.00000
34282023.02.20 18:00modify11460.101.924781.946781.89978
34292023.02.20 19:00sell11470.101.924260.000000.00000
34302023.02.20 19:00modify11470.101.924261.946261.89926
34312023.02.20 20:00sell11480.101.924640.000000.00000
34322023.02.20 20:00modify11480.101.924641.946641.89964
34332023.02.20 21:00sell11490.101.924420.000000.00000
34342023.02.20 21:00modify11490.101.924421.946421.89942
34352023.02.20 22:00sell11500.101.924410.000000.00000
34362023.02.20 22:00modify11500.101.924411.946411.89941
34372023.02.21 00:00sell11510.101.923810.000000.00000
34382023.02.21 00:00modify11510.101.923811.945811.89881
34392023.02.21 01:00sell11520.101.924320.000000.00000
34402023.02.21 01:00modify11520.101.924321.946321.89932
34412023.02.21 02:00sell11530.101.923390.000000.00000
34422023.02.21 02:00modify11530.101.923391.945391.89839
34432023.02.21 03:00sell11540.101.922760.000000.00000
34442023.02.21 03:00modify11540.101.922761.944761.89776
34452023.02.21 04:00sell11550.101.925550.000000.00000
34462023.02.21 04:00modify11550.101.925551.947551.90055
34472023.02.21 05:00sell11560.101.926120.000000.00000
34482023.02.21 05:00modify11560.101.926121.948121.90112
34492023.02.21 13:20s/l11440.101.944541.944541.89754-129.4341940.06
34502023.02.21 15:40s/l11540.101.944761.944761.89776-129.4841810.58
34512023.02.21 15:45s/l11430.101.945841.945841.89884-129.4341681.15
34522023.02.21 15:45s/l11450.101.946111.946111.89911-129.4341551.71
34532023.02.21 15:45s/l11470.101.946261.946261.89926-129.4341422.28
34542023.02.21 15:45s/l11480.101.946641.946641.89964-129.4341292.84
34552023.02.21 15:45s/l11490.101.946421.946421.89942-129.4441163.40
34562023.02.21 15:45s/l11500.101.946411.946411.89941-129.4341033.96
34572023.02.21 15:45s/l11510.101.945811.945811.89881-129.4840904.48
34582023.02.21 15:45s/l11520.101.946321.946321.89932-129.4740775.01
34592023.02.21 15:45s/l11530.101.945391.945391.89839-129.4740645.54
34602023.02.21 15:50s/l11400.101.947541.947541.90054-129.4340516.11
34612023.02.21 15:50s/l11410.101.947521.947521.90052-129.4340386.67
34622023.02.21 15:50s/l11420.101.947261.947261.90026-129.4340257.24
34632023.02.21 15:50s/l11460.101.946781.946781.89978-129.4340127.80
34642023.02.21 15:50s/l11550.101.947551.947551.90055-129.4839998.32
34652023.02.21 16:10s/l11560.101.948121.948121.90112-129.4739868.85
34662023.02.21 16:15s/l11380.101.949111.949111.90211-129.4339739.42
34672023.02.21 16:20s/l11370.101.949261.949261.90226-129.4339609.98
34682023.02.21 17:40s/l11390.101.950441.950441.90344-129.4339480.55
34692023.02.22 06:00sell11570.101.943810.000000.00000
34702023.02.22 06:00modify11570.101.943811.965811.91881
34712023.02.22 07:00sell11580.101.940880.000000.00000
34722023.02.22 07:00modify11580.101.940881.962881.91588
34732023.02.22 08:00sell11590.101.943470.000000.00000
34742023.02.22 08:00modify11590.101.943471.965471.91847
34752023.02.22 09:00sell11600.101.941380.000000.00000
34762023.02.22 09:00modify11600.101.941381.963381.91638
34772023.02.22 10:00sell11610.101.941910.000000.00000
34782023.02.22 10:00modify11610.101.941911.963911.91691
34792023.02.22 11:00sell11620.101.942350.000000.00000
34802023.02.22 11:00modify11620.101.942351.964351.91735
34812023.02.22 12:00sell11630.101.940540.000000.00000
34822023.02.22 12:00modify11630.101.940541.962541.91554
34832023.02.22 13:00sell11640.101.939590.000000.00000
34842023.02.22 13:00modify11640.101.939591.961591.91459
34852023.02.22 14:00sell11650.101.939960.000000.00000
34862023.02.22 14:00modify11650.101.939961.961961.91496
34872023.02.22 15:00sell11660.101.938430.000000.00000
34882023.02.22 15:00modify11660.101.938431.960431.91343
34892023.02.22 16:00sell11670.101.935510.000000.00000
34902023.02.22 16:00modify11670.101.935511.957511.91051
34912023.02.22 17:00sell11680.101.935120.000000.00000
34922023.02.22 17:00modify11680.101.935121.957121.91012
34932023.02.22 18:00sell11690.101.936270.000000.00000
34942023.02.22 18:00modify11690.101.936271.958271.91127
34952023.02.22 19:00sell11700.101.934470.000000.00000
34962023.02.22 19:00modify11700.101.934471.956471.90947
34972023.02.22 20:00sell11710.101.937230.000000.00000
34982023.02.22 20:00modify11710.101.937231.959231.91223
34992023.02.22 21:00sell11720.101.936710.000000.00000
35002023.02.22 21:00modify11720.101.936711.958711.91171
35012023.02.22 22:00sell11730.101.934320.000000.00000
35022023.02.22 22:00modify11730.101.934321.956321.90932
35032023.02.23 00:00sell11740.101.935550.000000.00000
35042023.02.23 00:00modify11740.101.935551.957551.91055
35052023.02.23 01:00sell11750.101.934230.000000.00000
35062023.02.23 01:00modify11750.101.934231.956231.90923
35072023.02.23 06:00buy11760.101.933300.000000.00000
35082023.02.23 06:00modify11760.101.933301.911301.95830
35092023.02.23 06:00close11750.101.933301.956231.909235.4839486.03
35102023.02.23 06:00close11740.101.933301.957551.9105513.2539499.28
35112023.02.23 06:00close11730.101.933301.956321.909326.1239505.39
35122023.02.23 06:00close11720.101.933301.958711.9117120.1839525.57
35132023.02.23 06:00close11710.101.933301.959231.9122323.2439548.80
35142023.02.23 06:00close11700.101.933301.956471.909477.0039555.80
35152023.02.23 06:00close11690.101.933301.958271.9112717.5939573.38
35162023.02.23 06:00close11680.101.933301.957121.9101210.8239584.20
35172023.02.23 06:00close11670.101.933301.957511.9105113.1239597.31
35182023.02.23 06:00close11660.101.933301.960431.9134330.3039627.61
35192023.02.23 06:00close11650.101.933301.961961.9149639.3139666.91
35202023.02.23 06:00close11640.101.933301.961591.9145937.1339704.04
35212023.02.23 06:00close11630.101.933301.962541.9155442.7239746.75
35222023.02.23 06:00close11620.101.933301.964351.9173553.3739800.12
35232023.02.23 06:00close11610.101.933301.963911.9169150.7839850.89
35242023.02.23 06:00close11600.101.933301.963381.9163847.6739898.56
35252023.02.23 06:00close11590.101.933301.965471.9184759.9739958.53
35262023.02.23 06:00close11580.101.933301.962881.9158844.7240003.24
35272023.02.23 06:00close11570.101.933301.965811.9188161.9740065.21
35282023.02.23 07:00buy11770.101.933890.000000.00000
35292023.02.23 07:00modify11770.101.933891.911891.95889
35302023.02.23 08:00buy11780.101.932310.000000.00000
35312023.02.23 08:00modify11780.101.932311.910311.95731
35322023.02.23 09:00buy11790.101.931580.000000.00000
35332023.02.23 09:00modify11790.101.931581.909581.95658
35342023.02.23 13:00buy11800.101.933570.000000.00000
35352023.02.23 13:00modify11800.101.933571.911571.95857
35362023.02.23 14:00buy11810.101.935540.000000.00000
35372023.02.23 14:00modify11810.101.935541.913541.96054
35382023.02.23 15:00buy11820.101.932870.000000.00000
35392023.02.23 15:00modify11820.101.932871.910871.95787
35402023.02.23 16:00buy11830.101.933490.000000.00000
35412023.02.23 16:00modify11830.101.933491.911491.95849
35422023.02.23 17:00buy11840.101.935920.000000.00000
35432023.02.23 17:00modify11840.101.935921.913921.96092
35442023.02.23 18:00buy11850.101.933660.000000.00000
35452023.02.23 18:00modify11850.101.933661.911661.95866
35462023.02.23 19:00buy11860.101.932020.000000.00000
35472023.02.23 19:00modify11860.101.932021.910021.95702
35482023.02.23 20:00buy11870.101.930740.000000.00000
35492023.02.23 20:00modify11870.101.930741.908741.95574
35502023.02.23 21:00buy11880.101.929480.000000.00000
35512023.02.23 21:00modify11880.101.929481.907481.95448
35522023.02.23 22:00buy11890.101.926890.000000.00000
35532023.02.23 22:00modify11890.101.926891.904891.95189
35542023.02.24 00:00buy11900.101.929200.000000.00000
35552023.02.24 00:00modify11900.101.929201.907201.95420
35562023.02.24 03:00buy11910.101.928160.000000.00000
35572023.02.24 03:00modify11910.101.928161.906161.95316
35582023.02.24 04:00buy11920.101.928540.000000.00000
35592023.02.24 04:00modify11920.101.928541.906541.95354
35602023.02.24 05:00buy11930.101.927990.000000.00000
35612023.02.24 05:00modify11930.101.927991.905991.95299
35622023.02.24 06:00buy11940.101.928650.000000.00000
35632023.02.24 06:00modify11940.101.928651.906651.95365
35642023.02.24 07:00buy11950.101.929090.000000.00000
35652023.02.24 07:00modify11950.101.929091.907091.95409
35662023.02.24 14:00close11950.101.937501.907091.9540949.4840114.69
35672023.02.24 14:00close11940.101.937501.906651.9536552.0740166.76
35682023.02.24 14:00close11930.101.937501.905991.9529955.9540222.71
35692023.02.24 14:00close11920.101.937501.906541.9535452.7140275.42
35702023.02.24 14:00close11910.101.937501.906161.9531654.9540330.37
35712023.02.24 14:00close11900.101.937501.907201.9542048.8340379.20
35722023.02.24 14:00close11890.101.937501.904891.9518962.0740441.27
35732023.02.24 14:00close11880.101.937501.907481.9544846.8440488.11
35742023.02.24 14:00close11870.101.937501.908741.9557439.4240527.53
35752023.02.24 14:00close11860.101.937501.910021.9570231.8940559.42
35762023.02.24 14:00close11850.101.937501.911661.9586622.2440581.66
35772023.02.24 14:00close11840.101.937501.913921.960928.9540590.61
35782023.02.24 14:00close11830.101.937501.911491.9584923.2540613.87
35792023.02.24 14:00close11820.101.937501.910871.9578726.8940640.76
35802023.02.24 14:00close11810.101.937501.913541.9605411.1940651.95
35812023.02.24 14:00close11800.101.937501.911571.9585722.7740674.72
35822023.02.24 14:00close11790.101.937501.909581.9565834.4840709.20
35832023.02.24 14:00close11780.101.937501.910311.9573130.1940739.39
35842023.02.24 14:00close11770.101.937501.911891.9588920.8940760.29
35852023.02.24 14:00close11760.101.937501.911301.9583024.3640784.65
35862023.02.24 17:00sell11960.101.937660.000000.00000
35872023.02.24 17:00modify11960.101.937661.959661.91266
35882023.02.24 18:00sell11970.101.938600.000000.00000
35892023.02.24 18:00modify11970.101.938601.960601.91360
35902023.02.24 19:00sell11980.101.937270.000000.00000
35912023.02.24 19:00modify11980.101.937271.959271.91227
35922023.02.24 20:00sell11990.101.936720.000000.00000
35932023.02.24 20:00modify11990.101.936721.958721.91172
35942023.02.24 21:00sell12000.101.937100.000000.00000
35952023.02.24 21:00modify12000.101.937101.959101.91210
35962023.02.26 22:00sell12010.101.936760.000000.00000
35972023.02.26 22:00modify12010.101.936761.958761.91176
35982023.02.27 00:00sell12020.101.938420.000000.00000
35992023.02.27 00:00modify12020.101.938421.960421.91342
36002023.02.27 01:00sell12030.101.938790.000000.00000
36012023.02.27 01:00modify12030.101.938791.960791.91379
36022023.02.27 02:00sell12040.101.937600.000000.00000
36032023.02.27 02:00modify12040.101.937601.959601.91260
36042023.02.27 03:00sell12050.101.939900.000000.00000
36052023.02.27 03:00modify12050.101.939901.961901.91490
36062023.02.27 09:00sell12060.101.941710.000000.00000
36072023.02.27 09:00modify12060.101.941711.963711.91671
36082023.02.28 00:20s/l11990.101.958721.958721.91172-129.4040655.25
36092023.02.28 00:20s/l12000.101.959101.959101.91210-129.4040525.85
36102023.02.28 00:20s/l12010.101.958761.958761.91176-129.4040396.45
36112023.02.28 05:32s/l11980.101.959271.959271.91227-129.4040267.05
36122023.02.28 05:37s/l11960.101.959661.959661.91266-129.4140137.64
36132023.02.28 05:37s/l12040.101.959601.959601.91260-129.4340008.20
36142023.02.28 07:50s/l11970.101.960601.960601.91360-129.4139878.79
36152023.02.28 07:50s/l12020.101.960421.960421.91342-129.4339749.36
36162023.02.28 07:50s/l12030.101.960791.960791.91379-129.4439619.91
36172023.02.28 08:40s/l12050.101.961901.961901.91490-129.4339490.48
36182023.02.28 08:45s/l12060.101.963711.963711.91671-129.4339361.04
36192023.02.28 16:00sell12070.101.953950.000000.00000
36202023.02.28 16:00modify12070.101.953951.975951.92895
36212023.02.28 17:00sell12080.101.952480.000000.00000
36222023.02.28 17:00modify12080.101.952481.974481.92748
36232023.02.28 18:00sell12090.101.950580.000000.00000
36242023.02.28 18:00modify12090.101.950581.972581.92558
36252023.02.28 19:00sell12100.101.948220.000000.00000
36262023.02.28 19:00modify12100.101.948221.970221.92322
36272023.02.28 20:00sell12110.101.947270.000000.00000
36282023.02.28 20:00modify12110.101.947271.969271.92227
36292023.03.01 01:00buy12120.101.948400.000000.00000
36302023.03.01 01:00modify12120.101.948401.926401.97340
36312023.03.01 01:00close12110.101.948401.969271.92227-6.6139354.43
36322023.03.01 01:00close12100.101.948401.970221.92322-1.0239353.40
36332023.03.01 01:00close12090.101.948401.972581.9255812.8739366.27
36342023.03.01 01:00close12080.101.948401.974481.9274824.0539390.31
36352023.03.01 01:00close12070.101.948401.975951.9289532.7039423.01
36362023.03.01 10:20s/l12120.101.926401.926401.97340-129.4239293.59
36372023.03.02 08:00buy12130.101.926500.000000.00000
36382023.03.02 08:00modify12130.101.926501.904501.95150
36392023.03.02 17:00buy12140.101.923410.000000.00000
36402023.03.02 17:00modify12140.101.923411.901411.94841
36412023.03.02 18:00buy12150.101.924220.000000.00000
36422023.03.02 18:00modify12150.101.924221.902221.94922
36432023.03.02 19:00buy12160.101.922940.000000.00000
36442023.03.02 19:00modify12160.101.922941.900941.94794
36452023.03.03 01:00buy12170.101.922110.000000.00000
36462023.03.03 01:00modify12170.101.922111.900111.94711
36472023.03.03 03:00buy12180.101.922180.000000.00000
36482023.03.03 03:00modify12180.101.922181.900181.94718
36492023.03.03 04:00buy12190.101.923100.000000.00000
36502023.03.03 04:00modify12190.101.923101.901101.94810
36512023.03.03 05:00buy12200.101.923210.000000.00000
36522023.03.03 05:00modify12200.101.923211.901211.94821
36532023.03.03 06:00buy12210.101.922600.000000.00000
36542023.03.03 06:00modify12210.101.922601.900601.94760
36552023.03.03 07:00buy12220.101.922750.000000.00000
36562023.03.03 07:00modify12220.101.922751.900751.94775
36572023.03.03 08:00buy12230.101.924120.000000.00000
36582023.03.03 08:00modify12230.101.924121.902121.94912
36592023.03.03 09:00buy12240.101.922650.000000.00000
36602023.03.03 09:00modify12240.101.922651.900651.94765
36612023.03.03 10:00buy12250.101.922940.000000.00000
36622023.03.03 10:00modify12250.101.922941.900941.94794
36632023.03.03 11:00buy12260.101.926480.000000.00000
36642023.03.03 11:00modify12260.101.926481.904481.95148
36652023.03.03 12:00buy12270.101.927600.000000.00000
36662023.03.03 12:00modify12270.101.927601.905601.95260
36672023.03.03 13:00buy12280.101.928260.000000.00000
36682023.03.03 13:00modify12280.101.928261.906261.95326
36692023.03.03 14:00buy12290.101.929440.000000.00000
36702023.03.03 14:00modify12290.101.929441.907441.95444
36712023.03.06 21:00sell12300.101.941720.000000.00000
36722023.03.06 21:00modify12300.101.941721.963721.91672
36732023.03.06 21:00close12290.101.941721.907441.9544471.8939365.48
36742023.03.06 21:00close12280.101.941721.906261.9532678.8339444.31
36752023.03.06 21:00close12270.101.941721.905601.9526082.7139527.02
36762023.03.06 21:00close12260.101.941721.904481.9514889.3039616.32
36772023.03.06 21:00close12250.101.941721.900941.94794110.1339726.46
36782023.03.06 21:00close12240.101.941721.900651.94765111.8339838.29
36792023.03.06 21:00close12230.101.941721.902121.94912103.1939941.48
36802023.03.06 21:00close12220.101.941721.900751.94775111.2540052.73
36812023.03.06 21:00close12210.101.941721.900601.94760112.1340164.86
36822023.03.06 21:00close12200.101.941721.901211.94821108.5440273.40
36832023.03.06 21:00close12190.101.941721.901101.94810109.1940382.60
36842023.03.06 21:00close12180.101.941721.900181.94718114.6040497.20
36852023.03.06 21:00close12170.101.941721.900111.94711115.0140612.21
36862023.03.06 21:00close12160.101.941721.900941.94794109.7840721.99
36872023.03.06 21:00close12150.101.941721.902221.94922102.2540824.25
36882023.03.06 21:00close12140.101.941721.901411.94841107.0140931.26
36892023.03.06 21:00close12130.101.941721.904501.9515088.8441020.10
36902023.03.06 22:00sell12310.101.939460.000000.00000
36912023.03.06 22:00modify12310.101.939461.961461.91446
36922023.03.07 00:00sell12320.101.939990.000000.00000
36932023.03.07 00:00modify12320.101.939991.961991.91499
36942023.03.07 01:00sell12330.101.941180.000000.00000
36952023.03.07 01:00modify12330.101.941181.963181.91618
36962023.03.07 02:00sell12340.101.941170.000000.00000
36972023.03.07 02:00modify12340.101.941171.963171.91617
36982023.03.07 03:00sell12350.101.937920.000000.00000
36992023.03.07 03:00modify12350.101.937921.959921.91292
37002023.03.07 04:00sell12360.101.939440.000000.00000
37012023.03.07 04:00modify12360.101.939441.961441.91444
37022023.03.07 05:00sell12370.101.941480.000000.00000
37032023.03.07 05:00modify12370.101.941481.963481.91648
37042023.03.07 06:00sell12380.101.940320.000000.00000
37052023.03.07 06:00modify12380.101.940321.962321.91532
37062023.03.07 07:00sell12390.101.940550.000000.00000
37072023.03.07 07:00modify12390.101.940551.962551.91555
37082023.03.07 08:00sell12400.101.938220.000000.00000
37092023.03.07 08:00modify12400.101.938221.960221.91322
37102023.03.07 09:00sell12410.101.937500.000000.00000
37112023.03.07 09:00modify12410.101.937501.959501.91250
37122023.03.07 10:00sell12420.101.938790.000000.00000
37132023.03.07 10:00modify12420.101.938791.960791.91379
37142023.03.07 11:00sell12430.101.936180.000000.00000
37152023.03.07 11:00modify12430.101.936181.958181.91118
37162023.03.07 12:00sell12440.101.936570.000000.00000
37172023.03.07 12:00modify12440.101.936571.958571.91157
37182023.03.07 13:00sell12450.101.937270.000000.00000
37192023.03.07 13:00modify12450.101.937271.959271.91227
37202023.03.07 14:00sell12460.101.935590.000000.00000
37212023.03.07 14:00modify12460.101.935591.957591.91059
37222023.03.07 15:00sell12470.101.934330.000000.00000
37232023.03.07 15:00modify12470.101.934331.956331.90933
37242023.03.07 16:00sell12480.101.933700.000000.00000
37252023.03.07 16:00modify12480.101.933701.955701.90870
37262023.03.07 17:00sell12490.101.934970.000000.00000
37272023.03.07 17:00modify12490.101.934971.956971.90997
37282023.03.08 16:00close12490.101.935641.956971.90997-3.9041016.20
37292023.03.08 16:00close12480.101.935641.955701.90870-11.3741004.82
37302023.03.08 16:00close12470.101.935641.956331.90933-7.6640997.16
37312023.03.08 16:00close12460.101.935641.957591.91059-0.2540996.90
37322023.03.08 16:00close12450.101.935641.959271.912279.6441006.54
37332023.03.08 16:00close12440.101.935641.958571.911575.5241012.05
37342023.03.08 16:00close12430.101.935641.958181.911183.2241015.27
37352023.03.08 16:00close12420.101.935641.960791.9137918.5841033.84
37362023.03.08 16:00close12410.101.935641.959501.9125010.9941044.83
37372023.03.08 16:00close12400.101.935641.960221.9132215.2341060.05
37382023.03.08 16:00close12390.101.935641.962551.9155528.9441088.99
37392023.03.08 16:00close12380.101.935641.962321.9153227.5941116.57
37402023.03.08 16:00close12370.101.935641.963481.9164834.4141150.98
37412023.03.08 16:00close12360.101.935641.961441.9144422.4141173.38
37422023.03.08 16:00close12350.101.935641.959921.9129213.4641186.84
37432023.03.08 16:00close12340.101.935641.963171.9161732.5941219.42
37442023.03.08 16:00close12330.101.935641.963181.9161832.6541252.07
37452023.03.08 16:00close12320.101.935641.961991.9149925.6541277.71
37462023.03.08 16:00close12310.101.935641.961461.9144622.5641300.27
37472023.03.08 16:00close12300.101.935641.963721.9167235.8641336.13
37482023.03.08 17:00buy12500.101.937320.000000.00000
37492023.03.08 17:00modify12500.101.937321.915321.96232
37502023.03.08 18:00buy12510.101.937960.000000.00000
37512023.03.08 18:00modify12510.101.937961.915961.96296
37522023.03.08 19:00buy12520.101.940790.000000.00000
37532023.03.08 19:00modify12520.101.940791.918791.96579
37542023.03.08 20:00buy12530.101.939910.000000.00000
37552023.03.08 20:00modify12530.101.939911.917911.96491
37562023.03.08 21:00buy12540.101.938680.000000.00000
37572023.03.08 21:00modify12540.101.938681.916681.96368
37582023.03.08 22:00buy12550.101.936410.000000.00000
37592023.03.08 22:00modify12550.101.936411.914411.96141
37602023.03.09 00:00buy12560.101.938400.000000.00000
37612023.03.09 00:00modify12560.101.938401.916401.96340
37622023.03.09 01:00buy12570.101.939960.000000.00000
37632023.03.09 01:00modify12570.101.939961.917961.96496
37642023.03.09 02:00buy12580.101.940160.000000.00000
37652023.03.09 02:00modify12580.101.940161.918161.96516
37662023.03.09 03:00buy12590.101.939880.000000.00000
37672023.03.09 03:00modify12590.101.939881.917881.96488
37682023.03.09 04:00buy12600.101.938860.000000.00000
37692023.03.09 04:00modify12600.101.938861.916861.96386
37702023.03.09 05:00buy12610.101.936020.000000.00000
37712023.03.09 05:00modify12610.101.936021.914021.96102
37722023.03.09 06:00buy12620.101.936270.000000.00000
37732023.03.09 06:00modify12620.101.936271.914271.96127
37742023.03.09 07:00buy12630.101.936840.000000.00000
37752023.03.09 07:00modify12630.101.936841.914841.96184
37762023.03.09 08:00buy12640.101.936630.000000.00000
37772023.03.09 08:00modify12640.101.936631.914631.96163
37782023.03.09 09:00buy12650.101.938370.000000.00000
37792023.03.09 09:00modify12650.101.938371.916371.96337
37802023.03.09 10:00buy12660.101.938300.000000.00000
37812023.03.09 10:00modify12660.101.938301.916301.96330
37822023.03.09 11:00buy12670.101.939180.000000.00000
37832023.03.09 11:00modify12670.101.939181.917181.96418
37842023.03.09 12:00buy12680.101.938010.000000.00000
37852023.03.09 12:00modify12680.101.938011.916011.96301
37862023.03.09 13:00buy12690.101.938700.000000.00000
37872023.03.09 13:00modify12690.101.938701.916701.96370
37882023.03.10 09:45t/p12550.101.961411.914411.96141145.6841481.81
37892023.03.10 09:45t/p12610.101.961021.914021.96102146.7241628.53
37902023.03.10 09:45t/p12620.101.961271.914271.96127146.7241775.25
37912023.03.10 09:50t/p12500.101.962321.915321.96232145.6841920.93
37922023.03.10 09:50t/p12510.101.962961.915961.96296145.6842066.60
37932023.03.10 09:50t/p12630.101.961841.914841.96184146.7242213.33
37942023.03.10 09:50t/p12640.101.961631.914631.96163146.7242360.05
37952023.03.10 09:50t/p12650.101.963371.916371.96337146.7242506.77
37962023.03.10 09:50t/p12660.101.963301.916301.96330146.7242653.49
37972023.03.10 09:50t/p12680.101.963011.916011.96301146.7242800.21
37982023.03.10 14:45t/p12540.101.963681.916681.96368145.6842945.89
37992023.03.10 14:45t/p12560.101.963401.916401.96340146.7243092.61
38002023.03.10 14:45t/p12600.101.963861.916861.96386146.7243239.33
38012023.03.10 14:45t/p12690.101.963701.916701.96370146.7243386.05
38022023.03.10 14:50t/p12520.101.965791.918791.96579145.6843531.73
38032023.03.10 14:50t/p12530.101.964911.917911.96491145.6843677.41
38042023.03.10 14:50t/p12570.101.964961.917961.96496146.7243824.13
38052023.03.10 14:50t/p12580.101.965161.918161.96516146.7243970.85
38062023.03.10 14:50t/p12590.101.964881.917881.96488146.7244117.57
38072023.03.10 14:50t/p12670.101.964181.917181.96418146.7244264.29
38082023.03.13 03:00sell12700.101.958060.000000.00000
38092023.03.13 03:00modify12700.101.958061.980061.93306
38102023.03.13 04:00sell12710.101.956520.000000.00000
38112023.03.13 04:00modify12710.101.956521.978521.93152
38122023.03.13 05:00sell12720.101.955230.000000.00000
38132023.03.13 05:00modify12720.101.955231.977231.93023
38142023.03.13 06:00sell12730.101.956500.000000.00000
38152023.03.13 06:00modify12730.101.956501.978501.93150
38162023.03.13 07:00sell12740.101.957870.000000.00000
38172023.03.13 07:00modify12740.101.957871.979871.93287
38182023.03.13 08:00sell12750.101.955210.000000.00000
38192023.03.13 08:00modify12750.101.955211.977211.93021
38202023.03.13 09:00sell12760.101.952140.000000.00000
38212023.03.13 09:00modify12760.101.952141.974141.92714
38222023.03.13 10:00sell12770.101.956790.000000.00000
38232023.03.13 10:00modify12770.101.956791.978791.93179
38242023.03.13 11:00sell12780.101.955170.000000.00000
38252023.03.13 11:00modify12780.101.955171.977171.93017
38262023.03.13 12:00sell12790.101.952110.000000.00000
38272023.03.13 12:00modify12790.101.952111.974111.92711
38282023.03.13 13:00sell12800.101.949420.000000.00000
38292023.03.13 13:00modify12800.101.949421.971421.92442
38302023.03.13 16:00buy12810.101.949040.000000.00000
38312023.03.13 16:00modify12810.101.949041.927041.97404
38322023.03.13 16:00close12800.101.949041.971421.924422.2344266.52
38332023.03.13 16:00close12790.101.949041.974111.9271118.0644284.58
38342023.03.13 16:00close12780.101.949041.977171.9301736.0744320.65
38352023.03.13 16:00close12770.101.949041.978791.9317945.6044366.25
38362023.03.13 16:00close12760.101.949041.974141.9271418.2444384.49
38372023.03.13 16:00close12750.101.949041.977211.9302136.3144420.80
38382023.03.13 16:00close12740.101.949041.979871.9328751.9644472.76
38392023.03.13 16:00close12730.101.949041.978501.9315043.9044516.66
38402023.03.13 16:00close12720.101.949041.977231.9302336.4244553.08
38412023.03.13 16:00close12710.101.949041.978521.9315244.0244597.10
38422023.03.13 16:00close12700.101.949041.980061.9330653.0844650.18
38432023.03.13 17:00buy12820.101.951200.000000.00000
38442023.03.13 17:00modify12820.101.951201.929201.97620
38452023.03.13 18:00buy12830.101.953630.000000.00000
38462023.03.13 18:00modify12830.101.953631.931631.97863
38472023.03.13 19:00buy12840.101.958010.000000.00000
38482023.03.13 19:00modify12840.101.958011.936011.98301
38492023.03.13 20:00buy12850.101.958850.000000.00000
38502023.03.13 20:00modify12850.101.958851.936851.98385
38512023.03.13 21:00buy12860.101.956040.000000.00000
38522023.03.13 21:00modify12860.101.956041.934041.98104
38532023.03.13 22:00buy12870.101.959530.000000.00000
38542023.03.13 22:00modify12870.101.959531.937531.98453
38552023.03.14 00:00buy12880.101.958310.000000.00000
38562023.03.14 00:00modify12880.101.958311.936311.98331
38572023.03.14 01:00buy12890.101.957980.000000.00000
38582023.03.14 01:00modify12890.101.957981.935981.98298
38592023.03.14 02:00buy12900.101.957890.000000.00000
38602023.03.14 02:00modify12900.101.957891.935891.98289
38612023.03.14 03:00buy12910.101.958650.000000.00000
38622023.03.14 03:00modify12910.101.958651.936651.98365
38632023.03.14 04:00buy12920.101.956640.000000.00000
38642023.03.14 04:00modify12920.101.956641.934641.98164
38652023.03.14 05:00buy12930.101.957700.000000.00000
38662023.03.14 05:00modify12930.101.957701.935701.98270
38672023.03.14 06:00buy12940.101.956920.000000.00000
38682023.03.14 06:00modify12940.101.956921.934921.98192
38692023.03.14 07:00buy12950.101.954760.000000.00000
38702023.03.14 07:00modify12950.101.954761.932761.97976
38712023.03.14 08:00buy12960.101.950530.000000.00000
38722023.03.14 08:00modify12960.101.950531.928531.97553
38732023.03.14 09:00buy12970.101.956600.000000.00000
38742023.03.14 09:00modify12970.101.956601.934601.98160
38752023.03.14 10:00buy12980.101.957950.000000.00000
38762023.03.14 10:00modify12980.101.957951.935951.98295
38772023.03.14 11:00buy12990.101.953960.000000.00000
38782023.03.14 11:00modify12990.101.953961.931961.97896
38792023.03.14 12:00buy13000.101.954820.000000.00000
38802023.03.14 12:00modify13000.101.954821.932821.97982
38812023.03.21 06:20t/p12810.101.974041.927041.97404144.2844794.46
38822023.03.21 06:50t/p12960.101.975531.928531.97553144.6344939.10
38832023.03.21 08:50t/p12820.101.976201.929201.97620144.2845083.38
38842023.03.21 09:45t/p12830.101.978631.931631.97863144.2845227.66
38852023.03.21 09:50t/p12990.101.978961.931961.97896144.6345372.29
38862023.03.21 10:15t/p12950.101.979761.932761.97976144.6345516.92
38872023.03.21 10:15t/p13000.101.979821.932821.97982144.6345661.55
38882023.03.21 10:20t/p12860.101.981041.934041.98104144.2845805.84
38892023.03.21 20:00close12980.101.973781.935951.9829590.6845896.52
38902023.03.21 20:00close12970.101.973781.934601.9816098.6245995.14
38912023.03.21 20:00close12940.101.973781.934921.9819296.7446091.88
38922023.03.21 20:00close12930.101.973781.935701.9827092.1546184.03
38932023.03.21 20:00close12920.101.973781.934641.9816498.3946282.42
38942023.03.21 20:00close12910.101.973781.936651.9836586.5646368.98
38952023.03.21 20:00close12900.101.973781.935891.9828991.0346460.01
38962023.03.21 20:00close12890.101.973781.935981.9829890.5146550.52
38972023.03.21 20:00close12880.101.973781.936311.9833188.5646639.08
38982023.03.21 20:00close12870.101.973781.937531.9845381.0446720.13
38992023.03.21 20:00close12850.101.973781.936851.9838585.0446805.17
39002023.03.21 20:00close12840.101.973781.936011.9830189.9846895.15
39012023.03.22 05:00sell13010.101.972520.000000.00000
39022023.03.22 05:00modify13010.101.972521.994521.94752
39032023.03.22 06:00sell13020.101.970760.000000.00000
39042023.03.22 06:00modify13020.101.970761.992761.94576
39052023.03.22 07:00sell13030.101.968360.000000.00000
39062023.03.22 07:00modify13030.101.968361.990361.94336
39072023.03.22 08:00sell13040.101.972460.000000.00000
39082023.03.22 08:00modify13040.101.972461.994461.94746
39092023.03.22 09:00sell13050.101.975780.000000.00000
39102023.03.22 09:00modify13050.101.975781.997781.95078
39112023.03.22 10:00sell13060.101.974580.000000.00000
39122023.03.22 10:00modify13060.101.974581.996581.94958
39132023.03.22 11:00sell13070.101.975290.000000.00000
39142023.03.22 11:00modify13070.101.975291.997291.95029
39152023.03.22 12:00sell13080.101.975130.000000.00000
39162023.03.22 12:00modify13080.101.975131.997131.95013
39172023.03.22 13:00sell13090.101.975310.000000.00000
39182023.03.22 13:00modify13090.101.975311.997311.95031
39192023.03.22 14:00sell13100.101.970000.000000.00000
39202023.03.22 14:00modify13100.101.970001.992001.94500
39212023.03.22 15:00sell13110.101.969460.000000.00000
39222023.03.22 15:00modify13110.101.969461.991461.94446
39232023.03.22 16:00sell13120.101.966140.000000.00000
39242023.03.22 16:00modify13120.101.966141.988141.94114
39252023.03.22 17:00sell13130.101.969730.000000.00000
39262023.03.22 17:00modify13130.101.969731.991731.94473
39272023.03.22 18:00sell13140.101.975740.000000.00000
39282023.03.22 18:00modify13140.101.975741.997741.95074
39292023.03.22 19:00sell13150.101.966840.000000.00000
39302023.03.22 19:00modify13150.101.966841.988841.94184
39312023.03.22 20:00sell13160.101.971040.000000.00000
39322023.03.22 20:00modify13160.101.971041.993041.94604
39332023.03.22 21:00sell13170.101.969680.000000.00000
39342023.03.22 21:00modify13170.101.969681.991681.94468
39352023.03.22 22:00sell13180.101.971880.000000.00000
39362023.03.22 22:00modify13180.101.971881.993881.94688
39372023.03.23 00:00sell13190.101.970450.000000.00000
39382023.03.23 00:00modify13190.101.970451.992451.94545
39392023.03.23 01:00sell13200.101.968850.000000.00000
39402023.03.23 01:00modify13200.101.968851.990851.94385
39412023.03.23 09:00close13200.101.961741.990851.9438541.8446936.99
39422023.03.23 09:00close13190.101.961741.992451.9454551.2646988.25
39432023.03.23 09:00close13180.101.961741.993881.9468859.7847048.03
39442023.03.23 09:00close13170.101.961741.991681.9446846.8347094.85
39452023.03.23 09:00close13160.101.961741.993041.9460454.8447149.69
39462023.03.23 09:00close13150.101.961741.988841.9418430.1247179.80
39472023.03.23 09:00close13140.101.961741.997741.9507482.5047262.30
39482023.03.23 09:00close13130.101.961741.991731.9447347.1347309.42
39492023.03.23 09:00close13120.101.961741.988141.9411426.0047335.42
39502023.03.23 09:00close13110.101.961741.991461.9444645.5447380.95
39512023.03.23 09:00close13100.101.961741.992001.9450048.7247429.67
39522023.03.23 09:00close13090.101.961741.997311.9503179.9747509.63
39532023.03.23 09:00close13080.101.961741.997131.9501378.9147588.54
39542023.03.23 09:00close13070.101.961741.997291.9502979.8547668.38
39552023.03.23 09:00close13060.101.961741.996581.9495875.6747744.05
39562023.03.23 09:00close13050.101.961741.997781.9507882.7347826.77
39572023.03.23 09:00close13040.101.961741.994461.9474663.1947889.96
39582023.03.23 09:00close13030.101.961741.990361.9433639.0747929.02
39592023.03.23 09:00close13020.101.961741.992761.9457653.1947982.21
39602023.03.23 09:00close13010.101.961741.994521.9475263.5548045.75
39612023.03.23 13:00buy13210.101.961760.000000.00000
39622023.03.23 13:00modify13210.101.961761.939761.98676
39632023.03.23 14:00buy13220.101.962310.000000.00000
39642023.03.23 14:00modify13220.101.962311.940311.98731
39652023.03.23 15:00buy13230.101.961520.000000.00000
39662023.03.23 15:00modify13230.101.961521.939521.98652
39672023.03.23 16:00buy13240.101.961500.000000.00000
39682023.03.23 16:00modify13240.101.961501.939501.98650
39692023.03.23 17:00buy13250.101.962160.000000.00000
39702023.03.23 17:00modify13250.101.962161.940161.98716
39712023.03.23 18:00buy13260.101.961280.000000.00000
39722023.03.23 18:00modify13260.101.961281.939281.98628
39732023.03.23 19:00buy13270.101.964520.000000.00000
39742023.03.23 19:00modify13270.101.964521.942521.98952
39752023.03.23 20:00buy13280.101.964450.000000.00000
39762023.03.23 20:00modify13280.101.964451.942451.98945
39772023.03.23 21:00buy13290.101.965040.000000.00000
39782023.03.23 21:00modify13290.101.965041.943041.99004
39792023.03.23 22:00buy13300.101.965250.000000.00000
39802023.03.23 22:00modify13300.101.965251.943251.99025
39812023.03.24 00:00buy13310.101.966480.000000.00000
39822023.03.24 00:00modify13310.101.966481.944481.99148
39832023.03.24 01:00buy13320.101.967720.000000.00000
39842023.03.24 01:00modify13320.101.967721.945721.99272
39852023.03.24 02:00buy13330.101.966870.000000.00000
39862023.03.24 02:00modify13330.101.966871.944871.99187
39872023.03.24 03:00buy13340.101.969370.000000.00000
39882023.03.24 03:00modify13340.101.969371.947371.99437
39892023.03.24 04:00buy13350.101.968720.000000.00000
39902023.03.24 04:00modify13350.101.968721.946721.99372
39912023.03.24 05:00buy13360.101.969870.000000.00000
39922023.03.24 05:00modify13360.101.969871.947871.99487
39932023.03.24 06:00buy13370.101.969370.000000.00000
39942023.03.24 06:00modify13370.101.969371.947371.99437
39952023.03.24 07:00buy13380.101.968480.000000.00000
39962023.03.24 07:00modify13380.101.968481.946481.99348
39972023.03.24 08:00buy13390.101.968110.000000.00000
39982023.03.24 08:00modify13390.101.968111.946111.99311
39992023.03.24 09:00buy13400.101.968990.000000.00000
40002023.03.24 09:00modify13400.101.968991.946991.99399
40012023.03.26 21:00close13400.101.970771.946991.9939910.4848056.23
40022023.03.26 21:00close13390.101.970771.946111.9931115.6548071.88
40032023.03.26 21:00close13380.101.970771.946481.9934813.4848085.36
40042023.03.26 21:00close13370.101.970771.947371.994378.2448093.60
40052023.03.26 21:00close13360.101.970771.947871.994875.3048098.90
40062023.03.26 21:00close13350.101.970771.946721.9937212.0648110.96
40072023.03.26 21:00close13340.101.970771.947371.994378.2448119.20
40082023.03.26 21:00close13330.101.970771.944871.9918722.9548142.15
40092023.03.26 21:00close13320.101.970771.945721.9927217.9548160.10
40102023.03.26 21:00close13310.101.970771.944481.9914825.2448185.34
40112023.03.26 21:00close13300.101.970771.943251.9902532.1348217.48
40122023.03.26 21:00close13290.101.970771.943041.9900433.3648250.84
40132023.03.26 21:00close13280.101.970771.942451.9894536.8348287.67
40142023.03.26 21:00close13270.101.970771.942521.9895236.4248324.09
40152023.03.26 21:00close13260.101.970771.939281.9862855.4848379.57
40162023.03.26 21:00close13250.101.970771.940161.9871650.3148429.88
40172023.03.26 21:00close13240.101.970771.939501.9865054.1948484.07
40182023.03.26 21:00close13230.101.970771.939521.9865254.0748538.15
40192023.03.26 21:00close13220.101.970771.940311.9873149.4248587.57
40202023.03.26 21:00close13210.101.970771.939761.9867652.6648640.23
40212023.03.26 22:00sell13410.101.972760.000000.00000
40222023.03.26 22:00modify13410.101.972761.994761.94776
40232023.03.27 00:00sell13420.101.971470.000000.00000
40242023.03.27 00:00modify13420.101.971471.993471.94647
40252023.03.27 01:00sell13430.101.972300.000000.00000
40262023.03.27 01:00modify13430.101.972301.994301.94730
40272023.03.27 02:00sell13440.101.973320.000000.00000
40282023.03.27 02:00modify13440.101.973321.995321.94832
40292023.03.27 04:00sell13450.101.971980.000000.00000
40302023.03.27 04:00modify13450.101.971981.993981.94698
40312023.03.27 05:00sell13460.101.972840.000000.00000
40322023.03.27 05:00modify13460.101.972841.994841.94784
40332023.03.27 06:00sell13470.101.972630.000000.00000
40342023.03.27 06:00modify13470.101.972631.994631.94763
40352023.03.27 07:00sell13480.101.972000.000000.00000
40362023.03.27 07:00modify13480.101.972001.994001.94700
40372023.03.27 08:00sell13490.101.974040.000000.00000
40382023.03.27 08:00modify13490.101.974041.996041.94904
40392023.03.28 01:00sell13500.101.981390.000000.00000
40402023.03.28 01:00modify13500.101.981392.003391.95639
40412023.03.28 02:00sell13510.101.979990.000000.00000
40422023.03.28 02:00modify13510.101.979992.001991.95499
40432023.03.28 03:00sell13520.101.978030.000000.00000
40442023.03.28 03:00modify13520.101.978032.000031.95303
40452023.03.28 04:00sell13530.101.975790.000000.00000
40462023.03.28 04:00modify13530.101.975791.997791.95079
40472023.03.28 05:00sell13540.101.976940.000000.00000
40482023.03.28 05:00modify13540.101.976941.998941.95194
40492023.03.28 06:00sell13550.101.977640.000000.00000
40502023.03.28 06:00modify13550.101.977641.999641.95264
40512023.03.28 07:00sell13560.101.978260.000000.00000
40522023.03.28 07:00modify13560.101.978262.000261.95326
40532023.03.28 08:00sell13570.101.976650.000000.00000
40542023.03.28 08:00modify13570.101.976651.998651.95165
40552023.03.28 09:00sell13580.101.976980.000000.00000
40562023.03.28 09:00modify13580.101.976981.998981.95198
40572023.03.28 10:00sell13590.101.974230.000000.00000
40582023.03.28 10:00modify13590.101.974231.996231.94923
40592023.03.28 11:00sell13600.101.977390.000000.00000
40602023.03.28 11:00modify13600.101.977391.999391.95239
40612023.03.29 05:00close13600.101.969841.999391.9523944.4748684.69
40622023.03.29 05:00close13590.101.969841.996231.9492325.8748710.56
40632023.03.29 05:00close13580.101.969841.998981.9519842.0548752.60
40642023.03.29 05:00close13570.101.969841.998651.9516540.1148792.71
40652023.03.29 05:00close13560.101.969842.000261.9532649.5948842.29
40662023.03.29 05:00close13550.101.969841.999641.9526445.9448888.23
40672023.03.29 05:00close13540.101.969841.998941.9519441.8248930.04
40682023.03.29 05:00close13530.101.969841.997791.9507935.0548965.09
40692023.03.29 05:00close13520.101.969842.000031.9530348.2349013.31
40702023.03.29 05:00close13510.101.969842.001991.9549959.7749073.08
40712023.03.29 05:00close13500.101.969842.003391.9563968.0149141.09
40722023.03.29 05:00close13490.101.969841.996041.9490424.7849165.87
40732023.03.29 05:00close13480.101.969841.994001.9470012.7849178.65
40742023.03.29 05:00close13470.101.969841.994631.9476316.4849195.13
40752023.03.29 05:00close13460.101.969841.994841.9478417.7249212.85
40762023.03.29 05:00close13450.101.969841.993981.9469812.6649225.51
40772023.03.29 05:00close13440.101.969841.995321.9483220.5549246.06
40782023.03.29 05:00close13430.101.969841.994301.9473014.5449260.60
40792023.03.29 05:00close13420.101.969841.993471.946479.6649270.26
40802023.03.29 05:00close13410.101.969841.994761.9477617.2949287.54
40812023.03.29 06:00buy13610.101.971500.000000.00000
40822023.03.29 06:00modify13610.101.971501.949501.99650
40832023.03.29 07:00buy13620.101.975400.000000.00000
40842023.03.29 07:00modify13620.101.975401.953402.00040
40852023.03.29 08:00buy13630.101.976150.000000.00000
40862023.03.29 08:00modify13630.101.976151.954152.00115
40872023.03.29 09:00buy13640.101.977900.000000.00000
40882023.03.29 09:00modify13640.101.977901.955902.00290
40892023.03.29 10:00buy13650.101.978330.000000.00000
40902023.03.29 10:00modify13650.101.978331.956332.00333
40912023.03.29 11:00buy13660.101.980250.000000.00000
40922023.03.29 11:00modify13660.101.980251.958252.00525
40932023.03.29 12:00buy13670.101.979050.000000.00000
40942023.03.29 12:00modify13670.101.979051.957052.00405
40952023.03.29 13:00buy13680.101.980580.000000.00000
40962023.03.29 13:00modify13680.101.980581.958582.00558
40972023.03.29 14:00buy13690.101.979150.000000.00000
40982023.03.29 14:00modify13690.101.979151.957152.00415
40992023.03.29 15:00buy13700.101.978310.000000.00000
41002023.03.29 15:00modify13700.101.978311.956312.00331
41012023.03.29 16:00buy13710.101.979140.000000.00000
41022023.03.29 16:00modify13710.101.979141.957142.00414
41032023.03.29 17:00buy13720.101.978640.000000.00000
41042023.03.29 17:00modify13720.101.978641.956642.00364
41052023.03.29 18:00buy13730.101.978530.000000.00000
41062023.03.29 18:00modify13730.101.978531.956532.00353
41072023.03.29 19:00buy13740.101.980400.000000.00000
41082023.03.29 19:00modify13740.101.980401.958402.00540
41092023.03.29 20:00buy13750.101.979700.000000.00000
41102023.03.29 20:00modify13750.101.979701.957702.00470
41112023.03.29 21:00buy13760.101.975880.000000.00000
41122023.03.29 21:00modify13760.101.975881.953882.00088
41132023.03.29 22:00buy13770.101.978520.000000.00000
41142023.03.29 22:00modify13770.101.978521.956522.00352
41152023.03.30 00:00buy13780.101.980050.000000.00000
41162023.03.30 00:00modify13780.101.980051.958052.00505
41172023.03.30 01:00buy13790.101.980890.000000.00000
41182023.03.30 01:00modify13790.101.980891.958892.00589
41192023.03.30 02:00buy13800.101.982000.000000.00000
41202023.03.30 02:00modify13800.101.982001.960002.00700
41212023.03.30 14:00close13800.101.978611.960002.00700-19.9449267.60
41222023.03.30 14:00close13790.101.978611.958892.00589-13.4149254.19
41232023.03.30 14:00close13780.101.978611.958052.00505-8.4749245.72
41242023.03.30 14:00close13770.101.978611.956522.00352-0.5249245.21
41252023.03.30 14:00close13760.101.978611.953882.0008815.0149260.22
41262023.03.30 14:00close13750.101.978611.957702.00470-7.4649252.77
41272023.03.30 14:00close13740.101.978611.958402.00540-11.5849241.19
41282023.03.30 14:00close13730.101.978611.956532.00353-0.5849240.61
41292023.03.30 14:00close13720.101.978611.956642.00364-1.2249239.40
41302023.03.30 14:00close13710.101.978611.957142.00414-4.1649235.24
41312023.03.30 14:00close13700.101.978611.956312.003310.7249235.97
41322023.03.30 14:00close13690.101.978611.957152.00415-4.2249231.75
41332023.03.30 14:00close13680.101.978611.958582.00558-12.6449219.12
41342023.03.30 14:00close13670.101.978611.957052.00405-3.6449215.48
41352023.03.30 14:00close13660.101.978611.958252.00525-10.6949204.80
41362023.03.30 14:00close13650.101.978611.956332.003330.6049205.40
41372023.03.30 14:00close13640.101.978611.955902.002903.1349208.54
41382023.03.30 14:00close13630.101.978611.954152.0011513.4249221.96
41392023.03.30 14:00close13620.101.978611.953402.0004017.8449239.81
41402023.03.30 14:00close13610.101.978611.949501.9965040.7849280.59
41412023.03.30 15:00sell13810.101.978940.000000.00000
41422023.03.30 15:00modify13810.101.978942.000941.95394
41432023.03.30 16:00sell13820.101.978340.000000.00000
41442023.03.30 16:00modify13820.101.978342.000341.95334
41452023.03.30 17:00sell13830.101.979490.000000.00000
41462023.03.30 17:00modify13830.101.979492.001491.95449
41472023.03.30 18:00sell13840.101.980640.000000.00000
41482023.03.30 18:00modify13840.101.980642.002641.95564
41492023.03.30 19:00sell13850.101.978670.000000.00000
41502023.03.30 19:00modify13850.101.978672.000671.95367
41512023.03.30 20:00sell13860.101.977390.000000.00000
41522023.03.30 20:00modify13860.101.977391.999391.95239
41532023.03.30 21:00sell13870.101.975920.000000.00000
41542023.03.30 21:00modify13870.101.975921.997921.95092
41552023.03.30 22:00sell13880.101.977340.000000.00000
41562023.03.30 22:00modify13880.101.977341.999341.95234
41572023.03.31 00:00sell13890.101.975610.000000.00000
41582023.03.31 00:00modify13890.101.975611.997611.95061
41592023.03.31 01:00sell13900.101.975890.000000.00000
41602023.03.31 01:00modify13900.101.975891.997891.95089
41612023.03.31 05:00buy13910.101.973110.000000.00000
41622023.03.31 05:00modify13910.101.973111.951111.99811
41632023.03.31 05:00close13900.101.973111.997891.9508916.3649296.95
41642023.03.31 05:00close13890.101.973111.997611.9506114.7149311.66
41652023.03.31 05:00close13880.101.973111.999341.9523424.9349336.59
41662023.03.31 05:00close13870.101.973111.997921.9509216.5849353.16
41672023.03.31 05:00close13860.101.973111.999391.9523925.2349378.39
41682023.03.31 05:00close13850.101.973112.000671.9536732.7649411.14
41692023.03.31 05:00close13840.101.973112.002641.9556444.3549455.49
41702023.03.31 05:00close13830.101.973112.001491.9544937.5949493.07
41712023.03.31 05:00close13820.101.973112.000341.9533430.8249523.89
41722023.03.31 05:00close13810.101.973112.000941.9539434.3549558.23
41732023.03.31 07:00buy13920.101.976010.000000.00000
41742023.03.31 07:00modify13920.101.976011.954012.00101
41752023.03.31 08:00buy13930.101.977720.000000.00000
41762023.03.31 08:00modify13930.101.977721.955722.00272
41772023.03.31 09:00buy13940.101.975830.000000.00000
41782023.03.31 09:00modify13940.101.975831.953832.00083
41792023.03.31 10:00buy13950.101.974480.000000.00000
41802023.03.31 10:00modify13950.101.974481.952481.99948
41812023.03.31 11:00buy13960.101.976530.000000.00000
41822023.03.31 11:00modify13960.101.976531.954532.00153
41832023.03.31 12:00buy13970.101.979330.000000.00000
41842023.03.31 12:00modify13970.101.979331.957332.00433
41852023.03.31 13:00buy13980.101.979150.000000.00000
41862023.03.31 13:00modify13980.101.979151.957152.00415
41872023.03.31 14:00buy13990.101.977410.000000.00000
41882023.03.31 14:00modify13990.101.977411.955412.00241
41892023.03.31 15:00buy14000.101.976520.000000.00000
41902023.03.31 15:00modify14000.101.976521.954522.00152
41912023.03.31 16:00buy14010.101.973010.000000.00000
41922023.03.31 16:00modify14010.101.973011.951011.99801
41932023.03.31 17:00buy14020.101.971250.000000.00000
41942023.03.31 17:00modify14020.101.971251.949251.99625
41952023.03.31 18:00buy14030.101.974300.000000.00000
41962023.03.31 18:00modify14030.101.974301.952301.99930
41972023.03.31 19:00buy14040.101.973700.000000.00000
41982023.03.31 19:00modify14040.101.973701.951701.99870
41992023.03.31 20:00buy14050.101.973060.000000.00000
42002023.03.31 20:00modify14050.101.973061.951061.99806
42012023.04.02 21:00buy14060.101.967920.000000.00000
42022023.04.02 21:00modify14060.101.967921.945921.99292
42032023.04.02 22:00buy14070.101.972360.000000.00000
42042023.04.02 22:00modify14070.101.972361.950361.99736
42052023.04.03 00:00buy14080.101.974340.000000.00000
42062023.04.03 00:00modify14080.101.974341.952341.99934
42072023.04.03 01:00buy14090.101.978110.000000.00000
42082023.04.03 01:00modify14090.101.978111.956112.00311
42092023.04.03 02:00buy14100.101.975210.000000.00000
42102023.04.03 02:00modify14100.101.975211.953212.00021
42112023.04.04 16:00close14100.101.982551.953212.0002142.8349601.06
42122023.04.04 16:00close14090.101.982551.956112.0031125.7749626.83
42132023.04.04 16:00close14080.101.982551.952341.9993447.9549674.79
42142023.04.04 16:00close14070.101.982551.950361.9973659.2549734.04
42152023.04.04 16:00close14060.101.982551.945921.9929285.3749819.41
42162023.04.04 16:00close14050.101.982551.951061.9980655.1349874.55
42172023.04.04 16:00close14040.101.982551.951701.9987051.3749925.92
42182023.04.04 16:00close14030.101.982551.952301.9993047.8449973.76
42192023.04.04 16:00close14020.101.982551.949251.9962565.7850039.54
42202023.04.04 16:00close14010.101.982551.951011.9980155.4350094.98
42212023.04.04 16:00close14000.101.982551.954522.0015234.7850129.76
42222023.04.04 16:00close13990.101.982551.955412.0024129.5450159.30
42232023.04.04 16:00close13980.101.982551.957152.0041519.3150178.62
42242023.04.04 16:00close13970.101.982551.957332.0043318.2550196.87
42252023.04.04 16:00close13960.101.982551.954532.0015334.7250231.59
42262023.04.04 16:00close13950.101.982551.952481.9994846.7850278.38
42272023.04.04 16:00close13940.101.982551.953832.0008338.8450317.22
42282023.04.04 16:00close13930.101.982551.955722.0027227.7250344.94
42292023.04.04 16:00close13920.101.982551.954012.0010137.7850382.73
42302023.04.04 16:00close13910.101.982551.951111.9981154.8450437.57
42312023.04.04 17:00sell14110.101.982110.000000.00000
42322023.04.04 17:00modify14110.101.982112.004111.95711
42332023.04.04 18:00sell14120.101.983470.000000.00000
42342023.04.04 18:00modify14120.101.983472.005471.95847
42352023.04.04 19:00sell14130.101.983270.000000.00000
42362023.04.04 19:00modify14130.101.983272.005271.95827
42372023.04.04 20:00sell14140.101.980550.000000.00000
42382023.04.04 20:00modify14140.101.980552.002551.95555
42392023.04.04 21:00sell14150.101.978750.000000.00000
42402023.04.04 21:00modify14150.101.978752.000751.95375
42412023.04.04 22:00sell14160.101.980160.000000.00000
42422023.04.04 22:00modify14160.101.980162.002161.95516
42432023.04.05 00:00sell14170.101.978700.000000.00000
42442023.04.05 00:00modify14170.101.978702.000701.95370
42452023.04.05 01:00sell14180.101.979200.000000.00000
42462023.04.05 01:00modify14180.101.979202.001201.95420
42472023.04.05 02:00sell14190.101.980320.000000.00000
42482023.04.05 02:00modify14190.101.980322.002321.95532
42492023.04.05 02:16t/p14120.101.958472.005471.95847147.1750584.73
42502023.04.05 06:00buy14200.101.969160.000000.00000
42512023.04.05 06:00modify14200.101.969161.947161.99416
42522023.04.05 06:00close14190.101.969162.002321.9553265.6850650.41
42532023.04.05 06:00close14180.101.969162.001201.9542059.0950709.50
42542023.04.05 06:00close14170.101.969162.000701.9537056.1550765.65
42552023.04.05 06:00close14160.101.969162.002161.9551664.7850830.43
42562023.04.05 06:00close14150.101.969162.000751.9537556.4850886.90
42572023.04.05 06:00close14140.101.969162.002551.9555567.0750953.97
42582023.04.05 06:00close14130.101.969162.005271.9582783.0851037.04
42592023.04.05 06:00close14110.101.969162.004111.9571176.2651113.30
42602023.04.05 08:00buy14210.101.971010.000000.00000
42612023.04.05 08:00modify14210.101.971011.949011.99601
42622023.04.05 09:00buy14220.101.977590.000000.00000
42632023.04.05 09:00modify14220.101.977591.955592.00259
42642023.04.05 10:00buy14230.101.977220.000000.00000
42652023.04.05 10:00modify14230.101.977221.955222.00222
42662023.04.05 11:00buy14240.101.980150.000000.00000
42672023.04.05 11:00modify14240.101.980151.958152.00515
42682023.04.05 12:00buy14250.101.979090.000000.00000
42692023.04.05 12:00modify14250.101.979091.957092.00409
42702023.04.05 13:00buy14260.101.975830.000000.00000
42712023.04.05 13:00modify14260.101.975831.953832.00083
42722023.04.05 14:00buy14270.101.975400.000000.00000
42732023.04.05 14:00modify14270.101.975401.953402.00040
42742023.04.05 15:00buy14280.101.971750.000000.00000
42752023.04.05 15:00modify14280.101.971751.949751.99675
42762023.04.05 16:00buy14290.101.970560.000000.00000
42772023.04.05 16:00modify14290.101.970561.948561.99556
42782023.04.05 17:00buy14300.101.973860.000000.00000
42792023.04.05 17:00modify14300.101.973861.951861.99886
42802023.04.05 18:00buy14310.101.974030.000000.00000
42812023.04.05 18:00modify14310.101.974031.952031.99903
42822023.04.05 19:00buy14320.101.973580.000000.00000
42832023.04.05 19:00modify14320.101.973581.951581.99858
42842023.04.05 20:00buy14330.101.973570.000000.00000
42852023.04.05 20:00modify14330.101.973571.951571.99857
42862023.04.05 21:00buy14340.101.971340.000000.00000
42872023.04.05 21:00modify14340.101.971341.949341.99634
42882023.04.05 22:00buy14350.101.972320.000000.00000
42892023.04.05 22:00modify14350.101.972321.950321.99732
42902023.04.06 00:00buy14360.101.973040.000000.00000
42912023.04.06 00:00modify14360.101.973041.951041.99804
42922023.04.06 01:00buy14370.101.974100.000000.00000
42932023.04.06 01:00modify14370.101.974101.952101.99910
42942023.04.06 02:00buy14380.101.975440.000000.00000
42952023.04.06 02:00modify14380.101.975441.953442.00044
42962023.04.06 03:00buy14390.101.977990.000000.00000
42972023.04.06 03:00modify14390.101.977991.955992.00299
42982023.04.07 02:00close14390.101.988941.955992.0029964.0751177.37
42992023.04.07 02:00close14380.101.988941.953442.0004479.0751256.44
43002023.04.07 02:00close14370.101.988941.952101.9991086.9551343.39
43012023.04.07 02:00close14360.101.988941.951041.9980493.1951436.59
43022023.04.07 02:00close14350.101.988941.950321.9973296.3951532.97
43032023.04.07 02:00close14340.101.988941.949341.99634102.1551635.12
43042023.04.07 02:00close14330.101.988941.951571.9985789.0351724.14
43052023.04.07 02:00close14320.101.988941.951581.9985888.9751813.11
43062023.04.07 02:00close14310.101.988941.952031.9990386.3351899.44
43072023.04.07 02:00close14300.101.988941.951861.9988687.3351986.76
43082023.04.07 02:00close14290.101.988941.948561.99556106.7452093.50
43092023.04.07 02:00close14280.101.988941.949751.9967599.7452193.24
43102023.04.07 02:00close14270.101.988941.953402.0004078.2752271.50
43112023.04.07 02:00close14260.101.988941.953832.0008375.7452347.24
43122023.04.07 02:00close14250.101.988941.957092.0040956.5652403.79
43132023.04.07 02:00close14240.101.988941.958152.0051550.3252454.11
43142023.04.07 02:00close14230.101.988941.955222.0022267.5652521.67
43152023.04.07 02:00close14220.101.988941.955592.0025965.3852587.04
43162023.04.07 02:00close14210.101.988941.949011.99601104.0952691.13
43172023.04.07 02:00close14200.101.988941.947161.99416114.9852806.10
43182023.04.07 04:00sell14400.101.987460.000000.00000
43192023.04.07 04:00modify14400.101.987462.009461.96246
43202023.04.07 05:00sell14410.101.989280.000000.00000
43212023.04.07 05:00modify14410.101.989282.011281.96428
43222023.04.07 07:00sell14420.101.988580.000000.00000
43232023.04.07 07:00modify14420.101.988582.010581.96358
43242023.04.07 08:00sell14430.101.985970.000000.00000
43252023.04.07 08:00modify14430.101.985972.007971.96097
43262023.04.07 09:00sell14440.101.985850.000000.00000
43272023.04.07 09:00modify14440.101.985852.007851.96085
43282023.04.07 10:00sell14450.101.985200.000000.00000
43292023.04.07 10:00modify14450.101.985202.007201.96020
43302023.04.07 11:00sell14460.101.985930.000000.00000
43312023.04.07 11:00modify14460.101.985932.007931.96093
43322023.04.07 12:00sell14470.101.986850.000000.00000
43332023.04.07 12:00modify14470.101.986852.008851.96185
43342023.04.07 13:00sell14480.101.985920.000000.00000
43352023.04.07 13:00modify14480.101.985922.007921.96092
43362023.04.07 14:00sell14490.101.985370.000000.00000
43372023.04.07 14:00modify14490.101.985372.007371.96037
43382023.04.07 15:00sell14500.101.987120.000000.00000
43392023.04.07 15:00modify14500.101.987122.009121.96212
43402023.04.07 16:00sell14510.101.986770.000000.00000
43412023.04.07 16:00modify14510.101.986772.008771.96177
43422023.04.07 17:00sell14520.101.985410.000000.00000
43432023.04.07 17:00modify14520.101.985412.007411.96041
43442023.04.07 18:00sell14530.101.982560.000000.00000
43452023.04.07 18:00modify14530.101.982562.004561.95756
43462023.04.07 20:00sell14540.101.983300.000000.00000
43472023.04.07 20:00modify14540.101.983302.005301.95830
43482023.04.09 22:00sell14550.101.986510.000000.00000
43492023.04.09 22:00modify14550.101.986512.008511.96151
43502023.04.10 00:00sell14560.101.987300.000000.00000
43512023.04.10 00:00modify14560.101.987302.009301.96230
43522023.04.10 01:00sell14570.101.988790.000000.00000
43532023.04.10 01:00modify14570.101.988792.010791.96379
43542023.04.10 02:00sell14580.101.989490.000000.00000
43552023.04.10 02:00modify14580.101.989492.011491.96449
43562023.04.10 07:00sell14590.101.988610.000000.00000
43572023.04.10 07:00modify14590.101.988612.010611.96361
43582023.04.11 10:20s/l14530.102.004562.004561.95756-129.4152676.70
43592023.04.11 13:20s/l14540.102.005302.005301.95830-129.4052547.30
43602023.04.11 18:50s/l14450.102.007202.007201.96020-129.4052417.90
43612023.04.11 18:50s/l14490.102.007372.007371.96037-129.4052288.50
43622023.04.11 18:50s/l14520.102.007412.007411.96041-129.4052159.10
43632023.04.11 20:10s/l14430.102.007972.007971.96097-129.4052029.70
43642023.04.11 20:10s/l14440.102.007852.007851.96085-129.4051900.30
43652023.04.11 20:10s/l14460.102.007932.007931.96093-129.4051770.90
43662023.04.11 20:10s/l14480.102.007922.007921.96092-129.4051641.50
43672023.04.11 20:15s/l14510.102.008772.008771.96177-129.4051512.10
43682023.04.11 20:15s/l14550.102.008512.008511.96151-129.4051382.70
43692023.04.11 20:20s/l14470.102.008852.008851.96185-129.4051253.30
43702023.04.11 20:20s/l14500.102.009122.009121.96212-129.4051123.90
43712023.04.11 20:20s/l14560.102.009302.009301.96230-129.4350994.46
43722023.04.12 02:32s/l14400.102.009462.009461.96246-129.3650865.10
43732023.04.12 11:00sell14600.102.003050.000000.00000
43742023.04.12 11:00modify14600.102.003052.025051.97805
43752023.04.12 12:00sell14610.102.002520.000000.00000
43762023.04.12 12:00modify14610.102.002522.024521.97752
43772023.04.12 13:00sell14620.101.998760.000000.00000
43782023.04.12 13:00modify14620.101.998762.020761.97376
43792023.04.12 14:00sell14630.102.003440.000000.00000
43802023.04.12 14:00modify14630.102.003442.025441.97844
43812023.04.12 15:00sell14640.102.006480.000000.00000
43822023.04.12 15:00modify14640.102.006482.028481.98148
43832023.04.12 16:00sell14650.102.007170.000000.00000
43842023.04.12 16:00modify14650.102.007172.029171.98217
43852023.04.12 17:00sell14660.102.007990.000000.00000
43862023.04.12 17:00modify14660.102.007992.029991.98299
43872023.04.12 17:50s/l14420.102.010582.010581.96358-129.3650735.73
43882023.04.12 17:50s/l14590.102.010612.010611.96361-129.4050606.33
43892023.04.12 19:50s/l14570.102.010792.010791.96379-129.4050476.93
43902023.04.12 21:00sell14670.102.005630.000000.00000
43912023.04.12 21:00modify14670.102.005632.027631.98063
43922023.04.12 22:00sell14680.102.008770.000000.00000
43932023.04.12 22:00modify14680.102.008772.030771.98377
43942023.04.13 00:00sell14690.102.008870.000000.00000
43952023.04.13 00:00modify14690.102.008872.030871.98387
43962023.04.13 00:15s/l14410.102.011282.011281.96428-129.2650347.67
43972023.04.13 00:20s/l14580.102.011492.011491.96449-129.2950218.38
43982023.04.13 04:00sell14700.102.008620.000000.00000
43992023.04.13 04:00modify14700.102.008622.030621.98362
44002023.04.13 05:00sell14710.102.008970.000000.00000
44012023.04.13 05:00modify14710.102.008972.030971.98397
44022023.04.13 06:00sell14720.102.010550.000000.00000
44032023.04.13 06:00modify14720.102.010552.032551.98555
44042023.04.13 07:00sell14730.102.007720.000000.00000
44052023.04.13 07:00modify14730.102.007722.029721.98272
44062023.04.13 08:00sell14740.102.005050.000000.00000
44072023.04.13 08:00modify14740.102.005052.027051.98005
44082023.04.13 09:00sell14750.102.007420.000000.00000
44092023.04.13 09:00modify14750.102.007422.029421.98242
44102023.04.13 10:00sell14760.102.004410.000000.00000
44112023.04.13 10:00modify14760.102.004412.026411.97941
44122023.04.13 11:00sell14770.102.004010.000000.00000
44132023.04.13 11:00modify14770.102.004012.026011.97901
44142023.04.13 12:00sell14780.102.001610.000000.00000
44152023.04.13 12:00modify14780.102.001612.023611.97661
44162023.04.13 16:50t/p14720.101.985552.032551.98555147.1350365.51
44172023.04.14 10:00buy14790.101.989770.000000.00000
44182023.04.14 10:00modify14790.101.989771.967772.01477
44192023.04.14 10:00close14780.101.989772.023611.9766169.7250435.22
44202023.04.14 10:00close14770.101.989772.026011.9790183.8450519.06
44212023.04.14 10:00close14760.101.989772.026411.9794186.1950605.24
44222023.04.14 10:00close14750.101.989772.029421.98242103.9150709.15
44232023.04.14 10:00close14740.101.989772.027051.9800589.9650799.10
44242023.04.14 10:00close14730.101.989772.029721.98272105.6750904.77
44252023.04.14 10:00close14710.101.989772.030971.98397113.0351017.79
44262023.04.14 10:00close14700.101.989772.030621.98362110.9751128.76
44272023.04.14 10:00close14690.101.989772.030871.98387112.4451241.19
44282023.04.14 10:00close14680.101.989772.030771.98377111.9551353.14
44292023.04.14 10:00close14670.101.989772.027631.9806393.4751446.61
44302023.04.14 10:00close14660.101.989772.029991.98299107.3651553.97
44312023.04.14 10:00close14650.101.989772.029171.98217102.5451656.51
44322023.04.14 10:00close14640.101.989772.028481.9814898.4851754.99
44332023.04.14 10:00close14630.101.989772.025441.9784480.5851835.57
44342023.04.14 10:00close14620.101.989772.020761.9737653.0451888.61
44352023.04.14 10:00close14610.101.989772.024521.9775275.1751963.79
44362023.04.14 10:00close14600.101.989772.025051.9780578.2952042.08
44372023.04.14 11:00buy14800.101.988880.000000.00000
44382023.04.14 11:00modify14800.101.988881.966882.01388
44392023.04.14 12:00buy14810.101.989150.000000.00000
44402023.04.14 12:00modify14810.101.989151.967152.01415
44412023.04.14 13:00buy14820.101.990430.000000.00000
44422023.04.14 13:00modify14820.101.990431.968432.01543
44432023.04.14 14:00buy14830.101.992510.000000.00000
44442023.04.14 14:00modify14830.101.992511.970512.01751
44452023.04.14 19:00sell14840.101.999840.000000.00000
44462023.04.14 19:00modify14840.101.999842.021841.97484
44472023.04.14 19:00close14830.101.999841.970512.0175143.1252085.20
44482023.04.14 19:00close14820.101.999841.968432.0154355.3652140.56
44492023.04.14 19:00close14810.101.999841.967152.0141562.8952203.45
44502023.04.14 19:00close14800.101.999841.966882.0138864.4852267.93
44512023.04.14 19:00close14790.101.999841.967772.0147759.2452327.17
44522023.04.16 22:00sell14850.102.000490.000000.00000
44532023.04.16 22:00modify14850.102.000492.022491.97549
44542023.04.17 00:00sell14860.101.999460.000000.00000
44552023.04.17 00:00modify14860.101.999462.021461.97446
44562023.04.17 01:00sell14870.101.999670.000000.00000
44572023.04.17 01:00modify14870.101.999672.021671.97467
44582023.04.17 07:00sell14880.102.000930.000000.00000
44592023.04.17 07:00modify14880.102.000932.022931.97593
44602023.04.17 09:00sell14890.101.997820.000000.00000
44612023.04.17 09:00modify14890.101.997822.019821.97282
44622023.04.17 10:00sell14900.102.000970.000000.00000
44632023.04.17 10:00modify14900.102.000972.022971.97597
44642023.04.17 11:00sell14910.102.001690.000000.00000
44652023.04.17 11:00modify14910.102.001692.023691.97669
44662023.04.17 14:00sell14920.102.004830.000000.00000
44672023.04.17 14:00modify14920.102.004832.026831.97983
44682023.04.17 15:00sell14930.102.003270.000000.00000
44692023.04.17 15:00modify14930.102.003272.025271.97827
44702023.04.17 16:00sell14940.102.001390.000000.00000
44712023.04.17 16:00modify14940.102.001392.023391.97639
44722023.04.17 17:00sell14950.102.002250.000000.00000
44732023.04.17 17:00modify14950.102.002252.024251.97725
44742023.04.17 18:00sell14960.102.003580.000000.00000
44752023.04.17 18:00modify14960.102.003582.025581.97858
44762023.04.17 19:00sell14970.102.002380.000000.00000
44772023.04.17 19:00modify14970.102.002382.024381.97738
44782023.04.17 20:00sell14980.102.000670.000000.00000
44792023.04.17 20:00modify14980.102.000672.022671.97567
44802023.04.17 21:00sell14990.102.000040.000000.00000
44812023.04.17 21:00modify14990.102.000042.022041.97504
44822023.04.17 22:00sell15000.102.000720.000000.00000
44832023.04.17 22:00modify15000.102.000722.022721.97572
44842023.04.18 00:00sell15010.102.001510.000000.00000
44852023.04.18 00:00modify15010.102.001512.023511.97651
44862023.04.18 01:00sell15020.101.999370.000000.00000
44872023.04.18 01:00modify15020.101.999372.021371.97437
44882023.04.18 02:00sell15030.102.001010.000000.00000
44892023.04.18 02:00modify15030.102.001012.023011.97601
44902023.04.20 03:20s/l14890.102.019822.019821.97282-129.2952197.87
44912023.04.20 10:00sell15040.102.013170.000000.00000
44922023.04.20 10:00modify15040.102.013172.035171.98817
44932023.04.21 02:32s/l15020.102.021372.021371.97437-129.2952068.58
44942023.04.21 02:37s/l14860.102.021462.021461.97446-129.2651939.32
44952023.04.21 06:45s/l14840.102.021842.021841.97484-129.2251810.09
44962023.04.21 06:45s/l14870.102.021672.021671.97467-129.2651680.83
44972023.04.21 06:50s/l14850.102.022492.022491.97549-129.2351551.60
44982023.04.21 06:50s/l14980.102.022672.022671.97567-129.2751422.33
44992023.04.21 06:50s/l14990.102.022042.022041.97504-129.2651293.07
45002023.04.21 06:50s/l15000.102.022722.022721.97572-129.2651163.81
45012023.04.21 08:32s/l14880.102.022932.022931.97593-129.2751034.54
45022023.04.21 08:32s/l14900.102.022972.022971.97597-129.2650905.28
45032023.04.21 08:32s/l14910.102.023692.023691.97669-129.2650776.02
45042023.04.21 08:32s/l14940.102.023392.023391.97639-129.2650646.76
45052023.04.21 08:32s/l15010.102.023512.023511.97651-129.2950517.47
45062023.04.21 08:32s/l15030.102.023012.023011.97601-129.3050388.16
45072023.04.21 10:00sell15050.102.019650.000000.00000
45082023.04.21 10:00modify15050.102.019652.041651.99465
45092023.04.21 11:00sell15060.102.018700.000000.00000
45102023.04.21 11:00modify15060.102.018702.040701.99370
45112023.04.21 13:00sell15070.102.020480.000000.00000
45122023.04.21 13:00modify15070.102.020482.042481.99548
45132023.04.21 14:00sell15080.102.017500.000000.00000
45142023.04.21 14:00modify15080.102.017502.039501.99250
45152023.04.21 15:00sell15090.102.020110.000000.00000
45162023.04.21 15:00modify15090.102.020112.042111.99511
45172023.04.21 15:50s/l14950.102.024252.024251.97725-129.2650258.90
45182023.04.21 15:50s/l14970.102.024382.024381.97738-129.2650129.64
45192023.04.21 16:20s/l14930.102.025272.025271.97827-129.2750000.37
45202023.04.21 16:20s/l14960.102.025582.025581.97858-129.2649871.11
45212023.04.21 18:00sell15100.102.023440.000000.00000
45222023.04.21 18:00modify15100.102.023442.045441.99844
45232023.04.21 18:40s/l14920.102.026832.026831.97983-129.2649741.85
45242023.04.23 22:00sell15110.102.026750.000000.00000
45252023.04.23 22:00modify15110.102.026752.048752.00175
45262023.04.24 01:00sell15120.102.025860.000000.00000
45272023.04.24 01:00modify15120.102.025862.047862.00086
45282023.04.24 05:00sell15130.102.026490.000000.00000
45292023.04.24 05:00modify15130.102.026492.048492.00149
45302023.04.24 07:00sell15140.102.025300.000000.00000
45312023.04.24 07:00modify15140.102.025302.047302.00030
45322023.04.24 08:00sell15150.102.023560.000000.00000
45332023.04.24 08:00modify15150.102.023562.045561.99856
45342023.04.24 09:00sell15160.102.025610.000000.00000
45352023.04.24 09:00modify15160.102.025612.047612.00061
45362023.04.24 10:00sell15170.102.023260.000000.00000
45372023.04.24 10:00modify15170.102.023262.045261.99826
45382023.04.24 11:00sell15180.102.026200.000000.00000
45392023.04.24 11:00modify15180.102.026202.048202.00120
45402023.04.24 12:00sell15190.102.025390.000000.00000
45412023.04.24 12:00modify15190.102.025392.047392.00039
45422023.04.24 13:00sell15200.102.025770.000000.00000
45432023.04.24 13:00modify15200.102.025772.047772.00077
45442023.04.24 14:00sell15210.102.024830.000000.00000
45452023.04.24 14:00modify15210.102.024832.046831.99983
45462023.04.24 15:00sell15220.102.025710.000000.00000
45472023.04.24 15:00modify15220.102.025712.047712.00071
45482023.04.24 16:00sell15230.102.028740.000000.00000
45492023.04.24 16:00modify15230.102.028742.050742.00374
45502023.04.25 15:00close15230.102.018682.050742.0037459.2549801.10
45512023.04.25 15:00close15220.102.018682.047712.0007141.4249842.51
45522023.04.25 15:00close15210.102.018682.046831.9998336.2449878.75
45532023.04.25 15:00close15200.102.018682.047772.0007741.7749920.51
45542023.04.25 15:00close15190.102.018682.047392.0003939.5349960.04
45552023.04.25 15:00close15180.102.018682.048202.0012044.3050004.33
45562023.04.25 15:00close15170.102.018682.045261.9982627.0050031.33
45572023.04.25 15:00close15160.102.018682.047612.0006140.8350072.15
45582023.04.25 15:00close15150.102.018682.045561.9985628.7650100.91
45592023.04.25 15:00close15140.102.018682.047302.0003039.0050139.90
45602023.04.25 15:00close15130.102.018682.048492.0014946.0150185.91
45612023.04.25 15:00close15120.102.018682.047862.0008642.3050228.20
45622023.04.25 15:00close15110.102.018682.048752.0017547.5750275.77
45632023.04.25 15:00close15100.102.018682.045441.9984428.0950303.86
45642023.04.25 15:00close15090.102.018682.042111.995118.4950312.35
45652023.04.25 15:00close15080.102.018682.039501.99250-6.8750305.48
45662023.04.25 15:00close15070.102.018682.042481.9954810.6750316.15
45672023.04.25 15:00close15060.102.018682.040701.993700.1950316.34
45682023.04.25 15:00close15050.102.018682.041651.994655.7850322.12
45692023.04.25 15:00close15040.102.018682.035171.98817-32.3150289.81
45702023.04.25 16:00buy15240.102.018470.000000.00000
45712023.04.25 16:00modify15240.102.018471.996472.04347
45722023.04.25 17:00buy15250.102.019140.000000.00000
45732023.04.25 17:00modify15250.102.019141.997142.04414
45742023.04.25 18:00buy15260.102.022190.000000.00000
45752023.04.25 18:00modify15260.102.022192.000192.04719
45762023.04.25 19:00buy15270.102.022690.000000.00000
45772023.04.25 19:00modify15270.102.022692.000692.04769
45782023.04.25 20:00buy15280.102.020910.000000.00000
45792023.04.25 20:00modify15280.102.020911.998912.04591
45802023.04.25 21:00buy15290.102.020240.000000.00000
45812023.04.25 21:00modify15290.102.020241.998242.04524
45822023.04.25 22:00buy15300.102.021120.000000.00000
45832023.04.25 22:00modify15300.102.021121.999122.04612
45842023.04.26 00:00buy15310.102.020070.000000.00000
45852023.04.26 00:00modify15310.102.020071.998072.04507
45862023.04.26 01:00buy15320.102.019770.000000.00000
45872023.04.26 01:00modify15320.102.019771.997772.04477
45882023.04.26 02:00buy15330.102.019730.000000.00000
45892023.04.26 02:00modify15330.102.019731.997732.04473
45902023.04.26 03:00buy15340.102.024610.000000.00000
45912023.04.26 03:00modify15340.102.024612.002612.04961
45922023.04.26 04:00buy15350.102.025680.000000.00000
45932023.04.26 04:00modify15350.102.025682.003682.05068
45942023.04.26 05:00buy15360.102.025730.000000.00000
45952023.04.26 05:00modify15360.102.025732.003732.05073
45962023.04.26 06:00buy15370.102.027000.000000.00000
45972023.04.26 06:00modify15370.102.027002.005002.05200
45982023.04.26 07:00buy15380.102.026400.000000.00000
45992023.04.26 07:00modify15380.102.026402.004402.05140
46002023.04.27 02:00sell15390.102.034170.000000.00000
46012023.04.27 02:00modify15390.102.034172.056172.00917
46022023.04.27 02:00close15380.102.034172.004402.0514044.6650334.47
46032023.04.27 02:00close15370.102.034172.005002.0520041.1350375.61
46042023.04.27 02:00close15360.102.034172.003732.0507348.6150424.22
46052023.04.27 02:00close15350.102.034172.003682.0506848.9050473.13
46062023.04.27 02:00close15340.102.034172.002612.0496155.1950528.32
46072023.04.27 02:00close15330.102.034171.997732.0447383.9050612.23
46082023.04.27 02:00close15320.102.034171.997772.0447783.6750695.90
46092023.04.27 02:00close15310.102.034171.998072.0450781.9050777.81
46102023.04.27 02:00close15300.102.034171.999122.0461275.3950853.19
46112023.04.27 02:00close15290.102.034171.998242.0452480.5650933.75
46122023.04.27 02:00close15280.102.034171.998912.0459176.6251010.36
46132023.04.27 02:00close15270.102.034172.000692.0476966.1551076.51
46142023.04.27 02:00close15260.102.034172.000192.0471969.0951145.60
46152023.04.27 02:00close15250.102.034171.997142.0441487.0351232.62
46162023.04.27 02:00close15240.102.034171.996472.0434790.9751323.59
46172023.04.27 03:00sell15400.102.033300.000000.00000
46182023.04.27 03:00modify15400.102.033302.055302.00830
46192023.04.27 04:00sell15410.102.033610.000000.00000
46202023.04.27 04:00modify15410.102.033612.055612.00861
46212023.04.27 05:00sell15420.102.030510.000000.00000
46222023.04.27 05:00modify15420.102.030512.052512.00551
46232023.04.27 06:00sell15430.102.030150.000000.00000
46242023.04.27 06:00modify15430.102.030152.052152.00515
46252023.04.27 07:00sell15440.102.027770.000000.00000
46262023.04.27 07:00modify15440.102.027772.049772.00277
46272023.04.27 08:00sell15450.102.027980.000000.00000
46282023.04.27 08:00modify15450.102.027982.049982.00298
46292023.04.27 09:00sell15460.102.027010.000000.00000
46302023.04.27 09:00modify15460.102.027012.049012.00201
46312023.04.27 10:00sell15470.102.026490.000000.00000
46322023.04.27 10:00modify15470.102.026492.048492.00149
46332023.04.27 11:00sell15480.102.027510.000000.00000
46342023.04.27 11:00modify15480.102.027512.049512.00251
46352023.04.27 12:00sell15490.102.028690.000000.00000
46362023.04.27 12:00modify15490.102.028692.050692.00369
46372023.04.27 13:00sell15500.102.028510.000000.00000
46382023.04.27 13:00modify15500.102.028512.050512.00351
46392023.04.27 14:00sell15510.102.030780.000000.00000
46402023.04.27 14:00modify15510.102.030782.052782.00578
46412023.04.27 15:00sell15520.102.034140.000000.00000
46422023.04.27 15:00modify15520.102.034142.056142.00914
46432023.04.27 16:00sell15530.102.033560.000000.00000
46442023.04.27 16:00modify15530.102.033562.055562.00856
46452023.04.27 17:00sell15540.102.032140.000000.00000
46462023.04.27 17:00modify15540.102.032142.054142.00714
46472023.04.27 18:00sell15550.102.031960.000000.00000
46482023.04.27 18:00modify15550.102.031962.053962.00696
46492023.04.27 19:00sell15560.102.032650.000000.00000
46502023.04.27 19:00modify15560.102.032652.054652.00765
46512023.04.27 20:00sell15570.102.033090.000000.00000
46522023.04.27 20:00modify15570.102.033092.055092.00809
46532023.04.27 21:00sell15580.102.031160.000000.00000
46542023.04.27 21:00modify15580.102.031162.053162.00616
46552023.05.01 15:00close15580.102.027492.053162.0061621.6751345.26
46562023.05.01 15:00close15570.102.027492.055092.0080933.0351378.29
46572023.05.01 15:00close15560.102.027492.054652.0076530.4451408.73
46582023.05.01 15:00close15550.102.027492.053962.0069626.3851435.11
46592023.05.01 15:00close15540.102.027492.054142.0071427.4451462.55
46602023.05.01 15:00close15530.102.027492.055562.0085635.7951498.34
46612023.05.01 15:00close15520.102.027492.056142.0091439.2151537.55
46622023.05.01 15:00close15510.102.027492.052782.0057819.4351556.98
46632023.05.01 15:00close15500.102.027492.050512.003516.0751563.05
46642023.05.01 15:00close15490.102.027492.050692.003697.1351570.18
46652023.05.01 15:00close15480.102.027492.049512.002510.1951570.37
46662023.05.01 15:00close15470.102.027492.048492.00149-5.8151564.56
46672023.05.01 15:00close15460.102.027492.049012.00201-2.7551561.81
46682023.05.01 15:00close15450.102.027492.049982.002982.9651564.77
46692023.05.01 15:00close15440.102.027492.049772.002771.7251566.49
46702023.05.01 15:00close15430.102.027492.052152.0051515.7351582.22
46712023.05.01 15:00close15420.102.027492.052512.0055117.8451600.06
46722023.05.01 15:00close15410.102.027492.055612.0086136.0951636.15
46732023.05.01 15:00close15400.102.027492.055302.0083034.2651670.41
46742023.05.01 15:00close15390.102.027492.056172.0091739.3851709.79
46752023.05.01 17:00buy15590.102.025950.000000.00000
46762023.05.01 17:00modify15590.102.025952.003952.05095
46772023.05.01 20:00buy15600.102.026680.000000.00000
46782023.05.01 20:00modify15600.102.026682.004682.05168
46792023.05.01 21:00buy15610.102.024240.000000.00000
46802023.05.01 21:00modify15610.102.024242.002242.04924
46812023.05.02 00:00buy15620.102.025840.000000.00000
46822023.05.02 00:00modify15620.102.025842.003842.05084
46832023.05.02 01:00buy15630.102.025440.000000.00000
46842023.05.02 01:00modify15630.102.025442.003442.05044
46852023.05.02 14:20s/l15600.102.004682.004682.05168-129.7751580.02
46862023.05.02 22:50s/l15590.102.003952.003952.05095-129.7751450.26
46872023.05.02 22:50s/l15620.102.003842.003842.05084-129.4251320.84
46882023.05.02 23:50s/l15630.102.003442.003442.05044-129.4251191.42
46892023.05.03 01:20s/l15610.102.002242.002242.04924-130.1251061.30
46902023.05.03 18:00buy15640.102.012370.000000.00000
46912023.05.03 18:00modify15640.102.012371.990372.03737
46922023.05.03 19:00buy15650.102.014080.000000.00000
46932023.05.03 19:00modify15650.102.014081.992082.03908
46942023.05.03 20:00buy15660.102.015990.000000.00000
46952023.05.03 20:00modify15660.102.015991.993992.04099
46962023.05.03 21:00buy15670.102.015150.000000.00000
46972023.05.03 21:00modify15670.102.015151.993152.04015
46982023.05.03 22:00buy15680.102.017930.000000.00000
46992023.05.03 22:00modify15680.102.017931.995932.04293
47002023.05.04 02:00sell15690.102.017420.000000.00000
47012023.05.04 02:00modify15690.102.017422.039421.99242
47022023.05.04 02:00close15680.102.017421.995932.04293-4.0551057.25
47032023.05.04 02:00close15670.102.017421.993152.0401512.3151069.57
47042023.05.04 02:00close15660.102.017421.993992.040997.3651076.93
47052023.05.04 02:00close15650.102.017421.992082.0390818.6051095.54
47062023.05.04 02:00close15640.102.017421.990372.0373728.6651124.20
47072023.05.04 03:00sell15700.102.015340.000000.00000
47082023.05.04 03:00modify15700.102.015342.037341.99034
47092023.05.04 04:00sell15710.102.015200.000000.00000
47102023.05.04 04:00modify15710.102.015202.037201.99020
47112023.05.04 05:00sell15720.102.013110.000000.00000
47122023.05.04 05:00modify15720.102.013112.035111.98811
47132023.05.04 06:00sell15730.102.014190.000000.00000
47142023.05.04 06:00modify15730.102.014192.036191.98919
47152023.05.04 07:00sell15740.102.012610.000000.00000
47162023.05.04 07:00modify15740.102.012612.034611.98761
47172023.05.04 08:00sell15750.102.013510.000000.00000
47182023.05.04 08:00modify15750.102.013512.035511.98851
47192023.05.04 09:00sell15760.102.014600.000000.00000
47202023.05.04 09:00modify15760.102.014602.036601.98960
47212023.05.04 10:00sell15770.102.012320.000000.00000
47222023.05.04 10:00modify15770.102.012322.034321.98732
47232023.05.04 11:00sell15780.102.008760.000000.00000
47242023.05.04 11:00modify15780.102.008762.030761.98376
47252023.05.04 12:00sell15790.102.007210.000000.00000
47262023.05.04 12:00modify15790.102.007212.029211.98221
47272023.05.05 07:00buy15800.102.001670.000000.00000
47282023.05.05 07:00modify15800.102.001671.979672.02667
47292023.05.05 07:00close15790.102.001672.029211.9822132.6451156.84
47302023.05.05 07:00close15780.102.001672.030761.9837641.7651198.59
47312023.05.05 07:00close15770.102.001672.034321.9873262.7151261.30
47322023.05.05 07:00close15760.102.001672.036601.9896076.1351337.42
47332023.05.05 07:00close15750.102.001672.035511.9885169.7251407.14
47342023.05.05 07:00close15740.102.001672.034611.9876164.4251471.55
47352023.05.05 07:00close15730.102.001672.036191.9891973.7251545.27
47362023.05.05 07:00close15720.102.001672.035111.9881167.3651612.62
47372023.05.05 07:00close15710.102.001672.037201.9902079.6651692.28
47382023.05.05 07:00close15700.102.001672.037341.9903480.4951772.76
47392023.05.05 07:00close15690.102.001672.039421.9924292.7351865.49
47402023.05.05 08:00buy15810.102.003350.000000.00000
47412023.05.05 08:00modify15810.102.003351.981352.02835
47422023.05.05 09:00buy15820.102.003060.000000.00000
47432023.05.05 09:00modify15820.102.003061.981062.02806
47442023.05.05 10:00buy15830.102.002650.000000.00000
47452023.05.05 10:00modify15830.102.002651.980652.02765
47462023.05.05 11:00buy15840.102.003170.000000.00000
47472023.05.05 11:00modify15840.102.003171.981172.02817
47482023.05.05 12:00buy15850.102.003360.000000.00000
47492023.05.05 12:00modify15850.102.003361.981362.02836
47502023.05.05 13:00buy15860.102.004740.000000.00000
47512023.05.05 13:00modify15860.102.004741.982742.02974
47522023.05.05 14:00buy15870.102.003050.000000.00000
47532023.05.05 14:00modify15870.102.003051.981052.02805
47542023.05.05 15:00buy15880.102.005860.000000.00000
47552023.05.05 15:00modify15880.102.005861.983862.03086
47562023.05.05 16:00buy15890.102.008880.000000.00000
47572023.05.05 16:00modify15890.102.008881.986882.03388
47582023.05.05 17:00buy15900.102.006860.000000.00000
47592023.05.05 17:00modify15900.102.006861.984862.03186
47602023.05.05 18:00buy15910.102.006920.000000.00000
47612023.05.05 18:00modify15910.102.006921.984922.03192
47622023.05.05 19:00buy15920.102.006500.000000.00000
47632023.05.05 19:00modify15920.102.006501.984502.03150
47642023.05.05 20:00buy15930.102.008450.000000.00000
47652023.05.05 20:00modify15930.102.008451.986452.03345
47662023.05.07 22:00buy15940.102.006450.000000.00000
47672023.05.07 22:00modify15940.102.006451.984452.03145
47682023.05.08 00:00buy15950.102.005650.000000.00000
47692023.05.08 00:00modify15950.102.005651.983652.03065
47702023.05.08 01:00buy15960.102.005970.000000.00000
47712023.05.08 01:00modify15960.102.005971.983972.03097
47722023.05.08 02:00buy15970.102.006520.000000.00000
47732023.05.08 02:00modify15970.102.006521.984522.03152
47742023.05.08 03:00buy15980.102.006400.000000.00000
47752023.05.08 03:00modify15980.102.006401.984402.03140
47762023.05.08 04:00buy15990.102.006090.000000.00000
47772023.05.08 04:00modify15990.102.006091.984092.03109
47782023.05.08 21:02s/l15890.101.986881.986882.03388-129.7751735.72
47792023.05.09 02:00buy16000.101.992040.000000.00000
47802023.05.09 02:00modify16000.101.992041.970042.01704
47812023.05.10 12:50s/l15930.101.986451.986452.03345-130.4751605.25
47822023.05.10 13:20s/l15900.101.984861.984862.03186-130.4851474.78
47832023.05.10 13:20s/l15910.101.984921.984922.03192-130.4751344.31
47842023.05.10 13:20s/l15920.101.984501.984502.03150-130.4751213.85
47852023.05.10 13:20s/l15940.101.984451.984452.03145-130.4751083.38
47862023.05.10 13:20s/l15970.101.984521.984522.03152-130.1350953.26
47872023.05.10 13:20s/l15980.101.984401.984402.03140-130.1250823.14
47882023.05.10 13:20s/l15990.101.984091.984092.03109-130.1350693.01
47892023.05.10 14:00buy16010.101.988080.000000.00000
47902023.05.10 14:00modify16010.101.988081.966082.01308
47912023.05.10 18:00buy16020.101.987670.000000.00000
47922023.05.10 18:00modify16020.101.987671.965672.01267
47932023.05.10 18:50s/l15880.101.983861.983862.03086-130.4750562.55
47942023.05.10 18:50s/l15960.101.983971.983972.03097-130.1250432.43
47952023.05.10 19:20s/l15950.101.983651.983652.03065-130.1250302.31
47962023.05.10 19:32s/l15860.101.982741.982742.02974-130.4750171.85
47972023.05.10 21:00s/l15810.101.981351.981352.02835-130.4750041.38
47982023.05.10 21:00s/l15820.101.981061.981062.02806-130.4749910.92
47992023.05.10 21:00s/l15840.101.981171.981172.02817-130.4749780.45
48002023.05.10 21:00s/l15850.101.981361.981362.02836-130.4849649.98
48012023.05.10 21:07s/l15870.101.981051.981052.02805-130.4749519.51
48022023.05.11 00:20s/l15830.101.980651.980652.02765-131.5149388.00
48032023.05.11 01:20s/l15800.101.979671.979672.02667-131.5149256.49
48042023.05.11 07:00buy16030.101.984600.000000.00000
48052023.05.11 07:00modify16030.101.984601.962602.00960
48062023.05.11 08:00buy16040.101.983180.000000.00000
48072023.05.11 08:00modify16040.101.983181.961182.00818
48082023.05.11 09:00buy16050.101.984070.000000.00000
48092023.05.11 09:00modify16050.101.984071.962072.00907
48102023.05.11 10:00buy16060.101.984900.000000.00000
48112023.05.11 10:00modify16060.101.984901.962902.00990
48122023.05.11 11:00buy16070.101.983110.000000.00000
48132023.05.11 11:00modify16070.101.983111.961112.00811
48142023.05.11 12:00buy16080.101.985250.000000.00000
48152023.05.11 12:00modify16080.101.985251.963252.01025
48162023.05.11 13:00buy16090.101.983440.000000.00000
48172023.05.11 13:00modify16090.101.983441.961442.00844
48182023.05.11 14:00buy16100.101.983400.000000.00000
48192023.05.11 14:00modify16100.101.983401.961402.00840
48202023.05.11 15:00buy16110.101.986260.000000.00000
48212023.05.11 15:00modify16110.101.986261.964262.01126
48222023.05.11 16:00buy16120.101.985840.000000.00000
48232023.05.11 16:00modify16120.101.985841.963842.01084
48242023.05.11 17:00buy16130.101.986090.000000.00000
48252023.05.11 17:00modify16130.101.986091.964092.01109
48262023.05.11 18:00buy16140.101.987890.000000.00000
48272023.05.11 18:00modify16140.101.987891.965892.01289
48282023.05.11 19:00buy16150.101.987000.000000.00000
48292023.05.11 19:00modify16150.101.987001.965002.01200
48302023.05.11 20:00buy16160.101.985910.000000.00000
48312023.05.11 20:00modify16160.101.985911.963912.01091
48322023.05.11 21:00buy16170.101.985480.000000.00000
48332023.05.11 21:00modify16170.101.985481.963482.01048
48342023.05.11 22:00buy16180.101.986050.000000.00000
48352023.05.11 22:00modify16180.101.986051.964052.01105
48362023.05.12 00:00buy16190.101.987930.000000.00000
48372023.05.12 00:00modify16190.101.987931.965932.01293
48382023.05.12 09:15t/p16040.102.008181.961182.00818146.7249403.21
48392023.05.12 09:15t/p16070.102.008111.961112.00811146.7249549.93
48402023.05.12 09:20t/p16050.102.009071.962072.00907146.7249696.65
48412023.05.12 09:20t/p16090.102.008441.961442.00844146.7249843.38
48422023.05.12 09:20t/p16100.102.008401.961402.00840146.7249990.10
48432023.05.12 09:59t/p16030.102.009601.962602.00960146.7250136.82
48442023.05.12 09:59t/p16060.102.009901.962902.00990146.7250283.54
48452023.05.12 10:15t/p16080.102.010251.963252.01025146.7250430.26
48462023.05.12 10:15t/p16170.102.010481.963482.01048146.7250576.98
48472023.05.12 10:20t/p16120.102.010841.963842.01084146.7250723.70
48482023.05.12 10:20t/p16160.102.010911.963912.01091146.7250870.43
48492023.05.12 10:50t/p16110.102.011261.964262.01126146.7251017.15
48502023.05.12 10:50t/p16130.102.011091.964092.01109146.7251163.87
48512023.05.12 10:50t/p16180.102.011051.964052.01105146.7251310.59
48522023.05.12 11:32t/p16150.102.012001.965002.01200146.7251457.31
48532023.05.12 14:15t/p16020.102.012671.965672.01267145.6851602.99
48542023.05.12 14:20t/p16010.102.013081.966082.01308145.6851748.67
48552023.05.12 14:20t/p16140.102.012891.965892.01289146.7251895.39
48562023.05.12 14:20t/p16190.102.012931.965932.01293147.0752042.46
48572023.05.15 05:00sell16200.102.006300.000000.00000
48582023.05.15 05:00modify16200.102.006302.028301.98130
48592023.05.15 05:00close16000.102.006301.970042.0170481.8052124.26
48602023.05.15 06:00sell16210.102.006130.000000.00000
48612023.05.15 06:00modify16210.102.006132.028131.98113
48622023.05.15 07:00sell16220.102.003400.000000.00000
48632023.05.15 07:00modify16220.102.003402.025401.97840
48642023.05.15 08:00sell16230.102.004410.000000.00000
48652023.05.15 08:00modify16230.102.004412.026411.97941
48662023.05.15 09:00sell16240.102.007760.000000.00000
48672023.05.15 09:00modify16240.102.007762.029761.98276
48682023.05.15 17:00sell16250.102.010470.000000.00000
48692023.05.15 17:00modify16250.102.010472.032471.98547
48702023.05.15 18:00sell16260.102.008520.000000.00000
48712023.05.15 18:00modify16260.102.008522.030521.98352
48722023.05.15 19:00sell16270.102.008400.000000.00000
48732023.05.15 19:00modify16270.102.008402.030401.98340
48742023.05.15 20:00sell16280.102.009040.000000.00000
48752023.05.15 20:00modify16280.102.009042.031041.98404
48762023.05.15 21:00sell16290.102.003600.000000.00000
48772023.05.15 21:00modify16290.102.003602.025601.97860
48782023.05.15 22:00sell16300.102.007110.000000.00000
48792023.05.15 22:00modify16300.102.007112.029111.98211
48802023.05.16 00:00sell16310.102.005760.000000.00000
48812023.05.16 00:00modify16310.102.005762.027761.98076
48822023.05.16 01:00sell16320.102.003200.000000.00000
48832023.05.16 01:00modify16320.102.003202.025201.97820
48842023.05.16 02:00sell16330.102.003050.000000.00000
48852023.05.16 02:00modify16330.102.003052.025051.97805
48862023.05.16 03:00sell16340.102.005360.000000.00000
48872023.05.16 03:00modify16340.102.005362.027361.98036
48882023.05.16 04:00sell16350.102.003780.000000.00000
48892023.05.16 04:00modify16350.102.003782.025781.97878
48902023.05.16 05:00sell16360.102.003620.000000.00000
48912023.05.16 05:00modify16360.102.003622.025621.97862
48922023.05.16 06:00sell16370.102.005930.000000.00000
48932023.05.16 06:00modify16370.102.005932.027931.98093
48942023.05.16 07:00sell16380.102.001880.000000.00000
48952023.05.16 07:00modify16380.102.001882.023881.97688
48962023.05.16 08:00sell16390.102.002630.000000.00000
48972023.05.16 08:00modify16390.102.002632.024631.97763
48982023.05.17 06:00close16390.101.999942.024631.9776315.8752140.12
48992023.05.17 06:00close16380.101.999942.023881.9768811.4552151.57
49002023.05.17 06:00close16370.101.999942.027931.9809335.2952186.85
49012023.05.17 06:00close16360.101.999942.025621.9786221.6952208.54
49022023.05.17 06:00close16350.101.999942.025781.9787822.6452231.17
49032023.05.17 06:00close16340.101.999942.027361.9803631.9352263.10
49042023.05.17 06:00close16330.101.999942.025051.9780518.3452281.43
49052023.05.17 06:00close16320.101.999942.025201.9782019.2252300.65
49062023.05.17 06:00close16310.101.999942.027761.9807634.2952334.93
49072023.05.17 06:00close16300.101.999942.029111.9821142.2652377.19
49082023.05.17 06:00close16290.101.999942.025601.9786021.6152398.80
49092023.05.17 06:00close16280.101.999942.031041.9840453.6252452.42
49102023.05.17 06:00close16270.101.999942.030401.9834049.8552502.27
49112023.05.17 06:00close16260.101.999942.030521.9835250.5652552.83
49122023.05.17 06:00close16250.101.999942.032471.9854762.0452614.87
49132023.05.17 06:00close16240.101.999942.029761.9827646.0952660.96
49142023.05.17 06:00close16230.101.999942.026411.9794126.3752687.33
49152023.05.17 06:00close16220.101.999942.025401.9784020.4352707.76
49162023.05.17 06:00close16210.101.999942.028131.9811336.5052744.26
49172023.05.17 06:00close16200.101.999942.028301.9813037.5052781.76
49182023.05.17 15:00buy16400.101.998810.000000.00000
49192023.05.17 15:00modify16400.101.998811.976812.02381
49202023.05.17 16:00buy16410.101.997210.000000.00000
49212023.05.17 16:00modify16410.101.997211.975212.02221
49222023.05.17 17:00buy16420.101.996610.000000.00000
49232023.05.17 17:00modify16420.101.996611.974612.02161
49242023.05.17 18:00buy16430.101.996270.000000.00000
49252023.05.17 18:00modify16430.101.996271.974272.02127
49262023.05.17 19:00buy16440.101.996390.000000.00000
49272023.05.17 19:00modify16440.101.996391.974392.02139
49282023.05.17 20:00buy16450.101.997580.000000.00000
49292023.05.17 20:00modify16450.101.997581.975582.02258
49302023.05.17 21:00buy16460.101.997700.000000.00000
49312023.05.17 21:00modify16460.101.997701.975702.02270
49322023.05.17 22:00buy16470.101.998920.000000.00000
49332023.05.17 22:00modify16470.101.998921.976922.02392
49342023.05.18 00:00buy16480.101.999140.000000.00000
49352023.05.18 00:00modify16480.101.999141.977142.02414
49362023.05.18 01:00buy16490.101.996610.000000.00000
49372023.05.18 01:00modify16490.101.996611.974612.02161
49382023.05.18 02:00buy16500.101.999760.000000.00000
49392023.05.18 02:00modify16500.101.999761.977762.02476
49402023.05.18 03:00buy16510.101.994550.000000.00000
49412023.05.18 03:00modify16510.101.994551.972552.01955
49422023.05.18 04:00buy16520.101.994250.000000.00000
49432023.05.18 04:00modify16520.101.994251.972252.01925
49442023.05.18 05:00buy16530.101.993260.000000.00000
49452023.05.18 05:00modify16530.101.993261.971262.01826
49462023.05.18 06:00buy16540.101.994800.000000.00000
49472023.05.18 06:00modify16540.101.994801.972802.01980
49482023.05.18 07:00buy16550.101.992780.000000.00000
49492023.05.18 07:00modify16550.101.992781.970782.01778
49502023.05.18 08:00buy16560.101.992490.000000.00000
49512023.05.18 08:00modify16560.101.992491.970492.01749
49522023.05.18 09:00buy16570.101.993730.000000.00000
49532023.05.18 09:00modify16570.101.993731.971732.01873
49542023.05.18 10:00buy16580.101.994460.000000.00000
49552023.05.18 10:00modify16580.101.994461.972462.01946
49562023.05.18 11:00buy16590.101.991830.000000.00000
49572023.05.18 11:00modify16590.101.991831.969832.01683
49582023.05.19 08:50s/l16500.101.977761.977762.02476-129.7752651.99
49592023.05.19 09:37s/l16470.101.976921.976922.02392-130.8252521.17
49602023.05.19 09:37s/l16480.101.977141.977142.02414-129.7752391.40
49612023.05.22 07:00buy16600.101.982090.000000.00000
49622023.05.22 07:00modify16600.101.982091.960092.00709
49632023.05.22 08:00buy16610.101.984260.000000.00000
49642023.05.22 08:00modify16610.101.984261.962262.00926
49652023.05.22 09:00buy16620.101.981420.000000.00000
49662023.05.22 09:00modify16620.101.981421.959422.00642
49672023.05.22 21:00s/l16400.101.976811.976812.02381-131.1652260.24
49682023.05.23 00:00buy16630.101.978580.000000.00000
49692023.05.23 00:00modify16630.101.978581.956582.00358
49702023.05.23 00:20s/l16410.101.975211.975212.02221-131.5152128.73
49712023.05.23 00:20s/l16420.101.974611.974612.02161-131.5151997.22
49722023.05.23 00:20s/l16450.101.975581.975582.02258-131.5151865.71
49732023.05.23 00:20s/l16460.101.975701.975702.02270-131.5151734.20
49742023.05.23 00:20s/l16490.101.974611.974612.02161-130.4751603.73
49752023.05.23 02:00buy16640.101.978180.000000.00000
49762023.05.23 02:00modify16640.101.978181.956182.00318
49772023.05.23 03:00buy16650.101.978360.000000.00000
49782023.05.23 03:00modify16650.101.978361.956362.00336
49792023.05.23 04:00buy16660.101.978500.000000.00000
49802023.05.23 04:00modify16660.101.978501.956502.00350
49812023.05.23 05:00buy16670.101.979020.000000.00000
49822023.05.23 05:00modify16670.101.979021.957022.00402
49832023.05.23 06:00buy16680.101.980970.000000.00000
49842023.05.23 06:00modify16680.101.980971.958972.00597
49852023.05.23 20:00close16680.101.985921.958972.0059729.1251632.85
49862023.05.23 20:00close16670.101.985921.957022.0040240.5951673.44
49872023.05.23 20:00close16660.101.985921.956502.0035043.6551717.09
49882023.05.23 20:00close16650.101.985921.956362.0033644.4751761.56
49892023.05.23 20:00close16640.101.985921.956182.0031845.5351807.09
49902023.05.23 20:00close16630.101.985921.956582.0035843.1851850.27
49912023.05.23 20:00close16620.101.985921.959422.0064226.1251876.39
49922023.05.23 20:00close16610.101.985921.962262.009269.4251885.82
49932023.05.23 20:00close16600.101.985921.960092.0070922.1851908.00
49942023.05.23 20:00close16590.101.985921.969832.01683-35.8251872.18
49952023.05.23 20:00close16580.101.985921.972462.01946-51.2951820.90
49962023.05.23 20:00close16570.101.985921.971732.01873-46.9951773.91
49972023.05.23 20:00close16560.101.985921.970492.01749-39.7051734.22
49982023.05.23 20:00close16550.101.985921.970782.01778-41.4151692.81
49992023.05.23 20:00close16540.101.985921.972802.01980-53.2951639.52
50002023.05.23 20:00close16530.101.985921.971262.01826-44.2351595.30
50012023.05.23 20:00close16520.101.985921.972252.01925-50.0551545.25
50022023.05.23 20:00close16510.101.985921.972552.01955-51.8251493.44
50032023.05.23 20:00close16440.101.985921.974392.02139-63.6851429.76
50042023.05.23 20:00close16430.101.985921.974272.02127-62.9851366.78
50052023.05.23 21:00sell16690.101.985320.000000.00000
50062023.05.23 21:00modify16690.101.985322.007321.96032
50072023.05.23 22:00sell16700.101.987130.000000.00000
50082023.05.23 22:00modify16700.101.987132.009131.96213
50092023.05.24 00:00sell16710.101.986750.000000.00000
50102023.05.24 00:00modify16710.101.986752.008751.96175
50112023.05.24 01:00sell16720.101.987550.000000.00000
50122023.05.24 01:00modify16720.101.987552.009551.96255
50132023.05.24 02:00sell16730.101.987460.000000.00000
50142023.05.24 02:00modify16730.101.987462.009461.96246
50152023.05.24 02:20s/l16690.102.007322.007321.96032-129.4351237.34
50162023.05.24 02:20s/l16700.102.009132.009131.96213-129.4351107.91
50172023.05.24 02:20s/l16710.102.008752.008751.96175-129.4750978.44
50182023.05.24 02:20s/l16720.102.009552.009551.96255-129.4750848.97
50192023.05.24 02:20s/l16730.102.009462.009461.96246-129.4750719.50
50202023.05.26 02:00sell16740.102.029860.000000.00000
50212023.05.26 02:00modify16740.102.029862.051862.00486
50222023.05.26 03:00sell16750.102.031420.000000.00000
50232023.05.26 03:00modify16750.102.031422.053422.00642
50242023.05.26 04:00sell16760.102.032880.000000.00000
50252023.05.26 04:00modify16760.102.032882.054882.00788
50262023.05.26 05:00sell16770.102.031260.000000.00000
50272023.05.26 05:00modify16770.102.031262.053262.00626
50282023.05.26 06:00sell16780.102.032550.000000.00000
50292023.05.26 06:00modify16780.102.032552.054552.00755
50302023.05.26 07:00sell16790.102.030920.000000.00000
50312023.05.26 07:00modify16790.102.030922.052922.00592
50322023.05.26 09:00sell16800.102.034050.000000.00000
50332023.05.26 09:00modify16800.102.034052.056052.00905
50342023.05.26 10:00sell16810.102.032120.000000.00000
50352023.05.26 10:00modify16810.102.032122.054122.00712
50362023.05.26 11:00sell16820.102.032710.000000.00000
50372023.05.26 11:00modify16820.102.032712.054712.00771
50382023.05.26 12:00sell16830.102.033210.000000.00000
50392023.05.26 12:00modify16830.102.033212.055212.00821
50402023.05.28 22:00sell16840.102.040480.000000.00000
50412023.05.28 22:00modify16840.102.040482.062482.01548
50422023.05.29 00:00sell16850.102.038530.000000.00000
50432023.05.29 00:00modify16850.102.038532.060532.01353
50442023.05.29 01:00sell16860.102.037310.000000.00000
50452023.05.29 01:00modify16860.102.037312.059312.01231
50462023.05.29 02:00sell16870.102.037930.000000.00000
50472023.05.29 02:00modify16870.102.037932.059932.01293
50482023.05.29 03:00sell16880.102.039260.000000.00000
50492023.05.29 03:00modify16880.102.039262.061262.01426
50502023.05.29 04:00sell16890.102.041960.000000.00000
50512023.05.29 04:00modify16890.102.041962.063962.01696
50522023.05.29 05:00sell16900.102.038680.000000.00000
50532023.05.29 05:00modify16900.102.038682.060682.01368
50542023.05.29 06:00sell16910.102.036090.000000.00000
50552023.05.29 06:00modify16910.102.036092.058092.01109
50562023.05.29 07:00sell16920.102.038880.000000.00000
50572023.05.29 07:00modify16920.102.038882.060882.01388
50582023.05.29 08:00sell16930.102.037500.000000.00000
50592023.05.29 08:00modify16930.102.037502.059502.01250
50602023.05.30 10:10s/l16740.102.051862.051862.00486-129.4050590.10
50612023.05.30 10:15s/l16790.102.052922.052922.00592-129.4050460.70
50622023.05.30 10:20s/l16750.102.053422.053422.00642-129.4050331.30
50632023.05.30 10:20s/l16770.102.053262.053262.00626-129.4050201.90
50642023.05.30 10:20s/l16810.102.054122.054122.00712-129.4050072.50
50652023.05.30 10:50s/l16780.102.054552.054552.00755-129.4049943.10
50662023.05.30 11:07s/l16820.102.054712.054712.00771-129.4049813.70
50672023.05.30 12:32s/l16760.102.054882.054882.00788-129.4049684.30
50682023.05.30 13:40s/l16830.102.055212.055212.00821-129.4149554.89
50692023.05.30 13:45s/l16800.102.056052.056052.00905-129.4049425.49
50702023.05.30 19:00sell16940.102.050220.000000.00000
50712023.05.30 19:00modify16940.102.050222.072222.02522
50722023.05.31 01:20s/l16910.102.058092.058092.01109-129.4149296.08
50732023.05.31 01:45s/l16860.102.059312.059312.01231-129.4149166.67
50742023.05.31 01:45s/l16870.102.059932.059932.01293-129.4049037.27
50752023.05.31 01:45s/l16930.102.059502.059502.01250-129.4048907.87
50762023.05.31 01:50s/l16850.102.060532.060532.01353-129.4148778.46
50772023.05.31 01:50s/l16880.102.061262.061262.01426-129.4048649.06
50782023.05.31 01:50s/l16900.102.060682.060682.01368-129.4048519.66
50792023.05.31 01:50s/l16920.102.060882.060882.01388-129.4048390.26
50802023.05.31 03:40s/l16840.102.062482.062482.01548-129.3648260.89
50812023.05.31 03:45s/l16890.102.063962.063962.01696-129.4048131.49
50822023.05.31 10:00sell16950.102.057370.000000.00000
50832023.05.31 10:00modify16950.102.057372.079372.03237
50842023.05.31 11:00sell16960.102.059290.000000.00000
50852023.05.31 11:00modify16960.102.059292.081292.03429
50862023.05.31 12:00sell16970.102.058890.000000.00000
50872023.05.31 12:00modify16970.102.058892.080892.03389
50882023.06.01 01:02s/l16940.102.072222.072222.02522-129.3348002.17
50892023.06.01 15:00sell16980.102.067360.000000.00000
50902023.06.01 15:00modify16980.102.067362.089362.04236
50912023.06.01 16:00sell16990.102.063380.000000.00000
50922023.06.01 16:00modify16990.102.063382.085382.03838
50932023.06.01 17:00sell17000.102.065020.000000.00000
50942023.06.01 17:00modify17000.102.065022.087022.04002
50952023.06.01 18:00sell17010.102.065440.000000.00000
50962023.06.01 18:00modify17010.102.065442.087442.04044
50972023.06.01 19:00sell17020.102.065260.000000.00000
50982023.06.01 19:00modify17020.102.065262.087262.04026
50992023.06.01 20:00sell17030.102.063990.000000.00000
51002023.06.01 20:00modify17030.102.063992.085992.03899
51012023.06.01 21:00sell17040.102.061480.000000.00000
51022023.06.01 21:00modify17040.102.061482.083482.03648
51032023.06.01 22:00sell17050.102.061910.000000.00000
51042023.06.01 22:00modify17050.102.061912.083912.03691
51052023.06.02 00:00sell17060.102.065400.000000.00000
51062023.06.02 00:00modify17060.102.065402.087402.04040
51072023.06.02 01:00sell17070.102.065850.000000.00000
51082023.06.02 01:00modify17070.102.065852.087852.04085
51092023.06.02 02:00sell17080.102.063440.000000.00000
51102023.06.02 02:00modify17080.102.063442.085442.03844
51112023.06.02 03:00sell17090.102.060880.000000.00000
51122023.06.02 03:00modify17090.102.060882.082882.03588
51132023.06.02 05:00buy17100.102.057970.000000.00000
51142023.06.02 05:00modify17100.102.057972.035972.08297
51152023.06.02 05:00close17090.102.057972.082882.0358817.1248019.29
51162023.06.02 05:00close17080.102.057972.085442.0384432.1948051.48
51172023.06.02 05:00close17070.102.057972.087852.0408546.3748097.85
51182023.06.02 05:00close17060.102.057972.087402.0404043.7348141.58
51192023.06.02 05:00close17050.102.057972.083912.0369123.2348164.80
51202023.06.02 05:00close17040.102.057972.083482.0364820.7048185.50
51212023.06.02 05:00close17030.102.057972.085992.0389935.4748220.96
51222023.06.02 05:00close17020.102.057972.087262.0402642.9448263.90
51232023.06.02 05:00close17010.102.057972.087442.0404444.0048307.89
51242023.06.02 05:00close17000.102.057972.087022.0400241.5348349.42
51252023.06.02 05:00close16990.102.057972.085382.0383831.8848381.29
51262023.06.02 05:00close16980.102.057972.089362.0423655.3048436.59
51272023.06.02 05:00close16970.102.057972.080892.033895.5548442.14
51282023.06.02 05:00close16960.102.057972.081292.034297.9148450.05
51292023.06.02 05:00close16950.102.057972.079372.03237-3.3948446.66
51302023.06.02 06:00buy17110.102.056920.000000.00000
51312023.06.02 06:00modify17110.102.056922.034922.08192
51322023.06.02 07:00buy17120.102.057190.000000.00000
51332023.06.02 07:00modify17120.102.057192.035192.08219
51342023.06.02 11:00buy17130.102.055910.000000.00000
51352023.06.02 11:00modify17130.102.055912.033912.08091
51362023.06.02 12:00buy17140.102.056620.000000.00000
51372023.06.02 12:00modify17140.102.056622.034622.08162
51382023.06.02 13:00buy17150.102.056280.000000.00000
51392023.06.02 13:00modify17150.102.056282.034282.08128
51402023.06.02 14:00buy17160.102.058630.000000.00000
51412023.06.02 14:00modify17160.102.058632.036632.08363
51422023.06.02 15:00buy17170.102.057000.000000.00000
51432023.06.02 15:00modify17170.102.057002.035002.08200
51442023.06.02 16:00buy17180.102.054230.000000.00000
51452023.06.02 16:00modify17180.102.054232.032232.07923
51462023.06.02 18:00buy17190.102.054510.000000.00000
51472023.06.02 18:00modify17190.102.054512.032512.07951
51482023.06.02 19:00buy17200.102.053970.000000.00000
51492023.06.02 19:00modify17200.102.053972.031972.07897
51502023.06.02 20:00buy17210.102.055030.000000.00000
51512023.06.02 20:00modify17210.102.055032.033032.08003
51522023.06.04 22:00buy17220.102.054920.000000.00000
51532023.06.04 22:00modify17220.102.054922.032922.07992
51542023.06.05 01:00buy17230.102.053800.000000.00000
51552023.06.05 01:00modify17230.102.053802.031802.07880
51562023.06.05 02:00buy17240.102.053210.000000.00000
51572023.06.05 02:00modify17240.102.053212.031212.07821
51582023.06.05 19:00buy17250.102.047690.000000.00000
51592023.06.05 19:00modify17250.102.047692.025692.07269
51602023.06.05 20:00buy17260.102.048820.000000.00000
51612023.06.05 20:00modify17260.102.048822.026822.07382
51622023.06.05 21:00buy17270.102.047670.000000.00000
51632023.06.05 21:00modify17270.102.047672.025672.07267
51642023.06.05 22:00buy17280.102.047310.000000.00000
51652023.06.05 22:00modify17280.102.047312.025312.07231
51662023.06.06 00:00buy17290.102.048370.000000.00000
51672023.06.06 00:00modify17290.102.048372.026372.07337
51682023.06.07 14:00close17290.102.051292.026372.0733716.8348463.49
51692023.06.07 14:00close17280.102.051292.025312.0723122.7148486.20
51702023.06.07 14:00close17270.102.051292.025672.0726720.6048506.80
51712023.06.07 14:00close17260.102.051292.026822.0738213.8348520.64
51722023.06.07 14:00close17250.102.051292.025692.0726920.4848541.12
51732023.06.07 14:00close17240.102.051292.031212.07821-11.9948529.13
51742023.06.07 14:00close17230.102.051292.031802.07880-15.4648513.68
51752023.06.07 14:00close17220.102.051292.032922.07992-22.4048491.28
51762023.06.07 14:00close17210.102.051292.033032.08003-23.0548468.24
51772023.06.07 14:00close17200.102.051292.031972.07897-16.8148451.43
51782023.06.07 14:00close17190.102.051292.032512.07951-19.9948431.45
51792023.06.07 14:00close17180.102.051292.032232.07923-18.3448413.11
51802023.06.07 14:00close17170.102.051292.035002.08200-34.6448378.47
51812023.06.07 14:00close17160.102.051292.036632.08363-44.2348334.25
51822023.06.07 14:00close17150.102.051292.034282.08128-30.4048303.85
51832023.06.07 14:00close17140.102.051292.034622.08162-32.4048271.46
51842023.06.07 14:00close17130.102.051292.033912.08091-28.2348243.23
51852023.06.07 14:00close17120.102.051292.035192.08219-35.7648207.48
51862023.06.07 14:00close17110.102.051292.034922.08192-34.1748173.31
51872023.06.07 14:00close17100.102.051292.035972.08297-40.3548132.97
51882023.06.08 01:00sell17300.102.057030.000000.00000
51892023.06.08 01:00modify17300.102.057032.079032.03203
51902023.06.08 03:00sell17310.102.056270.000000.00000
51912023.06.08 03:00modify17310.102.056272.078272.03127
51922023.06.08 04:00sell17320.102.058170.000000.00000
51932023.06.08 04:00modify17320.102.058172.080172.03317
51942023.06.08 06:00sell17330.102.057220.000000.00000
51952023.06.08 06:00modify17330.102.057222.079222.03222
51962023.06.08 07:00sell17340.102.057480.000000.00000
51972023.06.08 07:00modify17340.102.057482.079482.03248
51982023.06.08 08:00sell17350.102.051080.000000.00000
51992023.06.08 08:00modify17350.102.051082.073082.02608
52002023.06.08 09:00sell17360.102.053570.000000.00000
52012023.06.08 09:00modify17360.102.053572.075572.02857
52022023.06.08 10:00sell17370.102.052620.000000.00000
52032023.06.08 10:00modify17370.102.052622.074622.02762
52042023.06.08 11:00sell17380.102.056570.000000.00000
52052023.06.08 11:00modify17380.102.056572.078572.03157
52062023.06.08 12:00sell17390.102.054580.000000.00000
52072023.06.08 12:00modify17390.102.054582.076582.02958
52082023.06.08 13:00sell17400.102.052740.000000.00000
52092023.06.08 13:00modify17400.102.052742.074742.02774
52102023.06.08 14:00sell17410.102.055170.000000.00000
52112023.06.08 14:00modify17410.102.055172.077172.03017
52122023.06.08 15:00sell17420.102.058070.000000.00000
52132023.06.08 15:00modify17420.102.058072.080072.03307
52142023.06.08 16:00sell17430.102.059080.000000.00000
52152023.06.08 16:00modify17430.102.059082.081082.03408
52162023.06.08 17:00sell17440.102.059720.000000.00000
52172023.06.08 17:00modify17440.102.059722.081722.03472
52182023.06.08 18:00sell17450.102.059590.000000.00000
52192023.06.08 18:00modify17450.102.059592.081592.03459
52202023.06.08 19:00sell17460.102.059180.000000.00000
52212023.06.08 19:00modify17460.102.059182.081182.03418
52222023.06.08 20:00sell17470.102.059540.000000.00000
52232023.06.08 20:00modify17470.102.059542.081542.03454
52242023.06.08 21:00sell17480.102.058190.000000.00000
52252023.06.08 21:00modify17480.102.058192.080192.03319
52262023.06.08 22:00sell17490.102.060560.000000.00000
52272023.06.08 22:00modify17490.102.060562.082562.03556
52282023.06.09 14:00close17490.102.052542.082562.0355647.2448180.20
52292023.06.09 14:00close17480.102.052542.080192.0331933.2948213.49
52302023.06.09 14:00close17470.102.052542.081542.0345441.2448254.72
52312023.06.09 14:00close17460.102.052542.081182.0341839.1248293.84
52322023.06.09 14:00close17450.102.052542.081592.0345941.5348335.36
52332023.06.09 14:00close17440.102.052542.081722.0347242.3048377.66
52342023.06.09 14:00close17430.102.052542.081082.0340838.5348416.18
52352023.06.09 14:00close17420.102.052542.080072.0330732.5948448.77
52362023.06.09 14:00close17410.102.052542.077172.0301715.5248464.28
52372023.06.09 14:00close17400.102.052542.074742.027741.2248465.50
52382023.06.09 14:00close17390.102.052542.076582.0295812.0548477.54
52392023.06.09 14:00close17380.102.052542.078572.0315723.7648501.30
52402023.06.09 14:00close17370.102.052542.074622.027620.5148501.80
52412023.06.09 14:00close17360.102.052542.075572.028576.1048507.90
52422023.06.09 14:00close17350.102.052542.073082.02608-8.5548499.34
52432023.06.09 14:00close17340.102.052542.079482.0324829.1248528.46
52442023.06.09 14:00close17330.102.052542.079222.0322227.5948556.04
52452023.06.09 14:00close17320.102.052542.080172.0331733.1848589.22
52462023.06.09 14:00close17310.102.052542.078272.0312721.9948611.20
52472023.06.09 14:00close17300.102.052542.079032.0320326.4748637.67
52482023.06.09 15:00buy17500.102.052630.000000.00000
52492023.06.09 15:00modify17500.102.052632.030632.07763
52502023.06.09 16:00buy17510.102.053450.000000.00000
52512023.06.09 16:00modify17510.102.053452.031452.07845
52522023.06.09 17:00buy17520.102.053610.000000.00000
52532023.06.09 17:00modify17520.102.053612.031612.07861
52542023.06.09 18:00buy17530.102.052890.000000.00000
52552023.06.09 18:00modify17530.102.052892.030892.07789
52562023.06.09 19:00buy17540.102.053410.000000.00000
52572023.06.09 19:00modify17540.102.053412.031412.07841
52582023.06.09 20:00buy17550.102.053580.000000.00000
52592023.06.09 20:00modify17550.102.053582.031582.07858
52602023.06.11 22:00buy17560.102.053080.000000.00000
52612023.06.11 22:00modify17560.102.053082.031082.07808
52622023.06.12 00:00buy17570.102.052580.000000.00000
52632023.06.12 00:00modify17570.102.052582.030582.07758
52642023.06.12 01:00buy17580.102.054900.000000.00000
52652023.06.12 01:00modify17580.102.054902.032902.07990
52662023.06.12 02:00buy17590.102.054990.000000.00000
52672023.06.12 02:00modify17590.102.054992.032992.07999
52682023.06.12 03:00buy17600.102.055940.000000.00000
52692023.06.12 03:00modify17600.102.055942.033942.08094
52702023.06.12 04:00buy17610.102.053810.000000.00000
52712023.06.12 04:00modify17610.102.053812.031812.07881
52722023.06.12 05:00buy17620.102.055100.000000.00000
52732023.06.12 05:00modify17620.102.055102.033102.08010
52742023.06.12 06:00buy17630.102.055340.000000.00000
52752023.06.12 06:00modify17630.102.055342.033342.08034
52762023.06.12 07:00buy17640.102.052790.000000.00000
52772023.06.12 07:00modify17640.102.052792.030792.07779
52782023.06.12 08:00buy17650.102.053050.000000.00000
52792023.06.12 08:00modify17650.102.053052.031052.07805
52802023.06.13 01:00buy17660.102.045930.000000.00000
52812023.06.13 01:00modify17660.102.045932.023932.07093
52822023.06.13 02:00buy17670.102.046370.000000.00000
52832023.06.13 02:00modify17670.102.046372.024372.07137
52842023.06.13 03:00buy17680.102.049990.000000.00000
52852023.06.13 03:00modify17680.102.049992.027992.07499
52862023.06.13 04:00buy17690.102.045230.000000.00000
52872023.06.13 04:00modify17690.102.045232.023232.07023
52882023.06.16 15:00close17690.102.057832.023232.0702372.3848710.05
52892023.06.16 15:00close17680.102.057832.027992.0749944.3848754.42
52902023.06.16 15:00close17670.102.057832.024372.0713765.6748820.09
52912023.06.16 15:00close17660.102.057832.023932.0709368.2648888.35
52922023.06.16 15:00close17650.102.057832.031052.0780526.0348914.38
52932023.06.16 15:00close17640.102.057832.030792.0777927.5648941.94
52942023.06.16 15:00close17630.102.057832.033342.0803412.5648954.50
52952023.06.16 15:00close17620.102.057832.033102.0801013.9748968.47
52962023.06.16 15:00close17610.102.057832.031812.0788121.5648990.03
52972023.06.16 15:00close17600.102.057832.033942.080949.0348999.06
52982023.06.16 15:00close17590.102.057832.032992.0799914.6149013.67
52992023.06.16 15:00close17580.102.057832.032902.0799015.1449028.80
53002023.06.16 15:00close17570.102.057832.030582.0775828.7949057.59
53012023.06.16 15:00close17560.102.057832.031082.0780825.5049083.09
53022023.06.16 15:00close17550.102.057832.031582.0785822.5649105.66
53032023.06.16 15:00close17540.102.057832.031412.0784123.5649129.22
53042023.06.16 15:00close17530.102.057832.030892.0778926.6249155.84
53052023.06.16 15:00close17520.102.057832.031612.0786122.3849178.22
53062023.06.16 15:00close17510.102.057832.031452.0784523.3249201.54
53072023.06.16 15:00close17500.102.057832.030632.0776328.1549229.69
53082023.06.16 19:00sell17700.102.058640.000000.00000
53092023.06.16 19:00modify17700.102.058642.080642.03364
53102023.06.16 20:00sell17710.102.057280.000000.00000
53112023.06.16 20:00modify17710.102.057282.079282.03228
53122023.06.18 22:00sell17720.102.057230.000000.00000
53132023.06.18 22:00modify17720.102.057232.079232.03223
53142023.06.19 00:00sell17730.102.059310.000000.00000
53152023.06.19 00:00modify17730.102.059312.081312.03431
53162023.06.19 02:00sell17740.102.060700.000000.00000
53172023.06.19 02:00modify17740.102.060702.082702.03570
53182023.06.19 03:00sell17750.102.060060.000000.00000
53192023.06.19 03:00modify17750.102.060062.082062.03506
53202023.06.19 05:00sell17760.102.062450.000000.00000
53212023.06.19 05:00modify17760.102.062452.084452.03745
53222023.06.19 06:00sell17770.102.060970.000000.00000
53232023.06.19 06:00modify17770.102.060972.082972.03597
53242023.06.19 07:00sell17780.102.059730.000000.00000
53252023.06.19 07:00modify17780.102.059732.081732.03473
53262023.06.19 08:00sell17790.102.057420.000000.00000
53272023.06.19 08:00modify17790.102.057422.079422.03242
53282023.06.19 09:00sell17800.102.058210.000000.00000
53292023.06.19 09:00modify17800.102.058212.080212.03321
53302023.06.19 10:00sell17810.102.061980.000000.00000
53312023.06.19 10:00modify17810.102.061982.083982.03698
53322023.06.19 13:00sell17820.102.064890.000000.00000
53332023.06.19 13:00modify17820.102.064892.086892.03989
53342023.06.19 14:00sell17830.102.062710.000000.00000
53352023.06.19 14:00modify17830.102.062712.084712.03771
53362023.06.19 15:00sell17840.102.063160.000000.00000
53372023.06.19 15:00modify17840.102.063162.085162.03816
53382023.06.19 16:00sell17850.102.061650.000000.00000
53392023.06.19 16:00modify17850.102.061652.083652.03665
53402023.06.19 17:00sell17860.102.059920.000000.00000
53412023.06.19 17:00modify17860.102.059922.081922.03492
53422023.06.19 18:00sell17870.102.061260.000000.00000
53432023.06.19 18:00modify17870.102.061262.083262.03626
53442023.06.19 19:00sell17880.102.061030.000000.00000
53452023.06.19 19:00modify17880.102.061032.083032.03603
53462023.06.19 20:00sell17890.102.061360.000000.00000
53472023.06.19 20:00modify17890.102.061362.083362.03636
53482023.06.22 03:00close17890.102.056382.083362.0363629.4949259.18
53492023.06.22 03:00close17880.102.056382.083032.0360327.5549286.72
53502023.06.22 03:00close17870.102.056382.083262.0362628.9049315.62
53512023.06.22 03:00close17860.102.056382.081922.0349221.0249336.63
53522023.06.22 03:00close17850.102.056382.083652.0366531.2049367.83
53532023.06.22 03:00close17840.102.056382.085162.0381640.0849407.90
53542023.06.22 03:00close17830.102.056382.084712.0377137.4349445.33
53552023.06.22 03:00close17820.102.056382.086892.0398950.2649495.58
53562023.06.22 03:00close17810.102.056382.083982.0369833.1449528.72
53572023.06.22 03:00close17800.102.056382.080212.0332110.9549539.66
53582023.06.22 03:00close17790.102.056382.079422.032426.3049545.96
53592023.06.22 03:00close17780.102.056382.081732.0347319.9049565.85
53602023.06.22 03:00close17770.102.056382.082972.0359727.1949593.04
53612023.06.22 03:00close17760.102.056382.084452.0374535.9049628.93
53622023.06.22 03:00close17750.102.056382.082062.0350621.8449650.77
53632023.06.22 03:00close17740.102.056382.082702.0357025.6149676.37
53642023.06.22 03:00close17730.102.056382.081312.0343117.4349693.80
53652023.06.22 03:00close17720.102.056382.079232.032235.2149699.01
53662023.06.22 03:00close17710.102.056382.079282.032285.5149704.52
53672023.06.22 03:00close17700.102.056382.080642.0336413.5149718.03
53682023.06.22 04:00buy17900.102.057500.000000.00000
53692023.06.22 04:00modify17900.102.057502.035502.08250
53702023.06.22 05:00buy17910.102.061670.000000.00000
53712023.06.22 05:00modify17910.102.061672.039672.08667
53722023.06.22 06:00buy17920.102.060690.000000.00000
53732023.06.22 06:00modify17920.102.060692.038692.08569
53742023.06.22 07:00buy17930.102.059880.000000.00000
53752023.06.22 07:00modify17930.102.059882.037882.08488
53762023.06.22 08:00buy17940.102.057160.000000.00000
53772023.06.22 08:00modify17940.102.057162.035162.08216
53782023.06.22 09:00buy17950.102.058570.000000.00000
53792023.06.22 09:00modify17950.102.058572.036572.08357
53802023.06.22 10:00buy17960.102.057180.000000.00000
53812023.06.22 10:00modify17960.102.057182.035182.08218
53822023.06.22 11:00buy17970.102.056440.000000.00000
53832023.06.22 11:00modify17970.102.056442.034442.08144
53842023.06.22 12:00buy17980.102.057210.000000.00000
53852023.06.22 12:00modify17980.102.057212.035212.08221
53862023.06.22 13:00buy17990.102.056800.000000.00000
53872023.06.22 13:00modify17990.102.056802.034802.08180
53882023.06.22 14:00buy18000.102.058640.000000.00000
53892023.06.22 14:00modify18000.102.058642.036642.08364
53902023.06.22 15:00buy18010.102.057470.000000.00000
53912023.06.22 15:00modify18010.102.057472.035472.08247
53922023.06.22 16:00buy18020.102.061320.000000.00000
53932023.06.22 16:00modify18020.102.061322.039322.08632
53942023.06.22 17:00buy18030.102.060390.000000.00000
53952023.06.22 17:00modify18030.102.060392.038392.08539
53962023.06.22 18:00buy18040.102.061930.000000.00000
53972023.06.22 18:00modify18040.102.061932.039932.08693
53982023.06.22 19:00buy18050.102.063840.000000.00000
53992023.06.22 19:00modify18050.102.063842.041842.08884
54002023.06.22 20:00buy18060.102.063630.000000.00000
54012023.06.22 20:00modify18060.102.063632.041632.08863
54022023.06.22 21:00buy18070.102.061990.000000.00000
54032023.06.22 21:00modify18070.102.061992.039992.08699
54042023.06.22 22:00buy18080.102.062810.000000.00000
54052023.06.22 22:00modify18080.102.062812.040812.08781
54062023.06.23 00:00buy18090.102.062550.000000.00000
54072023.06.23 00:00modify18090.102.062552.040552.08755
54082023.06.23 16:00close18090.102.065742.040552.0875518.7749736.80
54092023.06.23 16:00close18080.102.065742.040812.0878116.8949753.69
54102023.06.23 16:00close18070.102.065742.039992.0869921.7249775.41
54112023.06.23 16:00close18060.102.065742.041632.0886312.0749787.49
54122023.06.23 16:00close18050.102.065742.041842.0888410.8349798.32
54132023.06.23 16:00close18040.102.065742.039932.0869322.0749820.39
54142023.06.23 16:00close18030.102.065742.038392.0853931.1349851.52
54152023.06.23 16:00close18020.102.065742.039322.0863225.6649877.18
54162023.06.23 16:00close18010.102.065742.035472.0824748.3149925.49
54172023.06.23 16:00close18000.102.065742.036642.0836441.4249966.92
54182023.06.23 16:00close17990.102.065742.034802.0818052.2550019.17
54192023.06.23 16:00close17980.102.065742.035212.0822149.8450069.01
54202023.06.23 16:00close17970.102.065742.034442.0814454.3650123.37
54212023.06.23 16:00close17960.102.065742.035182.0821850.0150173.38
54222023.06.23 16:00close17950.102.065742.036572.0835741.8350215.21
54232023.06.23 16:00close17940.102.065742.035162.0821650.1350265.34
54242023.06.23 16:00close17930.102.065742.037882.0848834.1350299.48
54252023.06.23 16:00close17920.102.065742.038692.0856929.3650328.84
54262023.06.23 16:00close17910.102.065742.039672.0866723.6050352.44
54272023.06.23 16:00close17900.102.065742.035502.0825048.1350400.57
54282023.06.23 17:00sell18100.102.067700.000000.00000
54292023.06.23 17:00modify18100.102.067702.089702.04270
54302023.06.23 18:00sell18110.102.069240.000000.00000
54312023.06.23 18:00modify18110.102.069242.091242.04424
54322023.06.23 19:00sell18120.102.069470.000000.00000
54332023.06.23 19:00modify18120.102.069472.091472.04447
54342023.06.23 20:00sell18130.102.069210.000000.00000
54352023.06.23 20:00modify18130.102.069212.091212.04421
54362023.06.25 22:00sell18140.102.071010.000000.00000
54372023.06.25 22:00modify18140.102.071012.093012.04601
54382023.06.26 00:00sell18150.102.070180.000000.00000
54392023.06.26 00:00modify18150.102.070182.092182.04518
54402023.06.26 01:00sell18160.102.067580.000000.00000
54412023.06.26 01:00modify18160.102.067582.089582.04258
54422023.06.26 02:00sell18170.102.065910.000000.00000
54432023.06.26 02:00modify18170.102.065912.087912.04091
54442023.06.26 03:00sell18180.102.064470.000000.00000
54452023.06.26 03:00modify18180.102.064472.086472.03947
54462023.06.26 04:00sell18190.102.062590.000000.00000
54472023.06.26 04:00modify18190.102.062592.084592.03759
54482023.06.26 05:00sell18200.102.063720.000000.00000
54492023.06.26 05:00modify18200.102.063722.085722.03872
54502023.06.26 06:00sell18210.102.066920.000000.00000
54512023.06.26 06:00modify18210.102.066922.088922.04192
54522023.06.26 07:00sell18220.102.069170.000000.00000
54532023.06.26 07:00modify18220.102.069172.091172.04417
54542023.06.26 08:00sell18230.102.068900.000000.00000
54552023.06.26 08:00modify18230.102.068902.090902.04390
54562023.06.26 09:00sell18240.102.066830.000000.00000
54572023.06.26 09:00modify18240.102.066832.088832.04183
54582023.06.26 10:00sell18250.102.067120.000000.00000
54592023.06.26 10:00modify18250.102.067122.089122.04212
54602023.06.26 11:00sell18260.102.060900.000000.00000
54612023.06.26 11:00modify18260.102.060902.082902.03590
54622023.06.26 13:00buy18270.102.060250.000000.00000
54632023.06.26 13:00modify18270.102.060252.038252.08525
54642023.06.26 13:00close18260.102.060252.082902.035903.8250404.39
54652023.06.26 13:00close18250.102.060252.089122.0421240.4350444.82
54662023.06.26 13:00close18240.102.060252.088832.0418338.7250483.54
54672023.06.26 13:00close18230.102.060252.090902.0439050.9050534.44
54682023.06.26 13:00close18220.102.060252.091172.0441752.4950586.93
54692023.06.26 13:00close18210.102.060252.088922.0419239.2550626.18
54702023.06.26 13:00close18200.102.060252.085722.0387220.4250646.60
54712023.06.26 13:00close18190.102.060252.084592.0375913.7750660.37
54722023.06.26 13:00close18180.102.060252.086472.0394724.8350685.20
54732023.06.26 13:00close18170.102.060252.087912.0409133.3150718.51
54742023.06.26 13:00close18160.102.060252.089582.0425843.1450761.65
54752023.06.26 13:00close18150.102.060252.092182.0451858.4450820.09
54762023.06.26 13:00close18140.102.060252.093012.0460163.3650883.45
54772023.06.26 13:00close18130.102.060252.091212.0442152.7750936.21
54782023.06.26 13:00close18120.102.060252.091472.0444754.3050990.51
54792023.06.26 13:00close18110.102.060252.091242.0442452.9451043.44
54802023.06.26 13:00close18100.102.060252.089702.0427043.8851087.32
54812023.06.26 14:00buy18280.102.064940.000000.00000
54822023.06.26 14:00modify18280.102.064942.042942.08994
54832023.06.26 15:00buy18290.102.063220.000000.00000
54842023.06.26 15:00modify18290.102.063222.041222.08822
54852023.06.26 16:00buy18300.102.062860.000000.00000
54862023.06.26 16:00modify18300.102.062862.040862.08786
54872023.06.26 17:00buy18310.102.061880.000000.00000
54882023.06.26 17:00modify18310.102.061882.039882.08688
54892023.06.26 18:00buy18320.102.061490.000000.00000
54902023.06.26 18:00modify18320.102.061492.039492.08649
54912023.06.26 19:00buy18330.102.060570.000000.00000
54922023.06.26 19:00modify18330.102.060572.038572.08557
54932023.06.26 20:00buy18340.102.062050.000000.00000
54942023.06.26 20:00modify18340.102.062052.040052.08705
54952023.06.26 21:00buy18350.102.061730.000000.00000
54962023.06.26 21:00modify18350.102.061732.039732.08673
54972023.06.26 22:00buy18360.102.063230.000000.00000
54982023.06.26 22:00modify18360.102.063232.041232.08823
54992023.06.27 00:00buy18370.102.062950.000000.00000
55002023.06.27 00:00modify18370.102.062952.040952.08795
55012023.06.27 01:00buy18380.102.063660.000000.00000
55022023.06.27 01:00modify18380.102.063662.041662.08866
55032023.06.27 02:00buy18390.102.060250.000000.00000
55042023.06.27 02:00modify18390.102.060252.038252.08525
55052023.06.27 03:00buy18400.102.058560.000000.00000
55062023.06.27 03:00modify18400.102.058562.036562.08356
55072023.06.27 04:00buy18410.102.060550.000000.00000
55082023.06.27 04:00modify18410.102.060552.038552.08555
55092023.06.27 05:00buy18420.102.057930.000000.00000
55102023.06.27 05:00modify18420.102.057932.035932.08293
55112023.06.27 06:00buy18430.102.058450.000000.00000
55122023.06.27 06:00modify18430.102.058452.036452.08345
55132023.06.27 07:00buy18440.102.058200.000000.00000
55142023.06.27 07:00modify18440.102.058202.036202.08320
55152023.06.27 09:00buy18450.102.062640.000000.00000
55162023.06.27 09:00modify18450.102.062642.040642.08764
55172023.06.27 10:00buy18460.102.060160.000000.00000
55182023.06.27 10:00modify18460.102.060162.038162.08516
55192023.06.28 05:50t/p18420.102.082932.035932.08293146.7251234.04
55202023.06.28 06:15t/p18400.102.083562.036562.08356146.7251380.76
55212023.06.28 06:15t/p18430.102.083452.036452.08345146.7251527.48
55222023.06.28 06:15t/p18440.102.083202.036202.08320146.7251674.20
55232023.06.28 06:20t/p18270.102.085252.038252.08525146.3751820.58
55242023.06.28 06:20t/p18390.102.085252.038252.08525146.7251967.30
55252023.06.28 06:20t/p18460.102.085162.038162.08516146.7252114.02
55262023.06.28 06:40t/p18330.102.085572.038572.08557146.3752260.39
55272023.06.28 06:40t/p18410.102.085552.038552.08555146.7252407.11
55282023.06.28 06:50t/p18310.102.086882.039882.08688146.3752553.49
55292023.06.28 06:50t/p18320.102.086492.039492.08649146.3752699.86
55302023.06.28 06:50t/p18350.102.086732.039732.08673146.3752846.23
55312023.06.28 07:15t/p18340.102.087052.040052.08705146.3752992.61
55322023.06.28 07:20t/p18450.102.087642.040642.08764146.7253139.33
55332023.06.28 08:10t/p18300.102.087862.040862.08786146.3753285.70
55342023.06.28 08:15t/p18290.102.088222.041222.08822146.3753432.07
55352023.06.28 08:15t/p18360.102.088232.041232.08823146.3753578.45
55362023.06.28 08:15t/p18370.102.087952.040952.08795146.7253725.17
55372023.06.28 08:15t/p18380.102.088662.041662.08866146.7253871.89
55382023.06.28 08:20t/p18280.102.089942.042942.08994146.3754018.26
55392023.06.28 14:00sell18470.102.078610.000000.00000
55402023.06.28 14:00modify18470.102.078612.100612.05361
55412023.06.28 15:00sell18480.102.074590.000000.00000
55422023.06.28 15:00modify18480.102.074592.096592.04959
55432023.06.28 16:00sell18490.102.075580.000000.00000
55442023.06.28 16:00modify18490.102.075582.097582.05058
55452023.06.28 17:00sell18500.102.078060.000000.00000
55462023.06.28 17:00modify18500.102.078062.100062.05306
55472023.06.28 18:00sell18510.102.078590.000000.00000
55482023.06.28 18:00modify18510.102.078592.100592.05359
55492023.06.28 19:00sell18520.102.079410.000000.00000
55502023.06.28 19:00modify18520.102.079412.101412.05441
55512023.06.28 20:00sell18530.102.079700.000000.00000
55522023.06.28 20:00modify18530.102.079702.101702.05470
55532023.06.28 21:00sell18540.102.078810.000000.00000
55542023.06.28 21:00modify18540.102.078812.100812.05381
55552023.06.28 22:00sell18550.102.079820.000000.00000
55562023.06.28 22:00modify18550.102.079822.101822.05482
55572023.06.29 00:00sell18560.102.081280.000000.00000
55582023.06.29 00:00modify18560.102.081282.103282.05628
55592023.06.29 01:00sell18570.102.079210.000000.00000
55602023.06.29 01:00modify18570.102.079212.101212.05421
55612023.06.29 02:00sell18580.102.077180.000000.00000
55622023.06.29 02:00modify18580.102.077182.099182.05218
55632023.06.29 03:00sell18590.102.078560.000000.00000
55642023.06.29 03:00modify18590.102.078562.100562.05356
55652023.06.29 04:00sell18600.102.076590.000000.00000
55662023.06.29 04:00modify18600.102.076592.098592.05159
55672023.06.29 05:00sell18610.102.076050.000000.00000
55682023.06.29 05:00modify18610.102.076052.098052.05105
55692023.06.29 06:00sell18620.102.076550.000000.00000
55702023.06.29 06:00modify18620.102.076552.098552.05155
55712023.06.29 07:00sell18630.102.079440.000000.00000
55722023.06.29 07:00modify18630.102.079442.101442.05444
55732023.06.29 08:00sell18640.102.078410.000000.00000
55742023.06.29 08:00modify18640.102.078412.100412.05341
55752023.06.29 09:00sell18650.102.079670.000000.00000
55762023.06.29 09:00modify18650.102.079672.101672.05467
55772023.06.29 10:00sell18660.102.080940.000000.00000
55782023.06.29 10:00modify18660.102.080942.102942.05594
55792023.06.30 20:00close18660.102.069802.102942.0559465.6054083.86
55802023.06.30 20:00close18650.102.069802.101672.0546758.1354141.98
55812023.06.30 20:00close18640.102.069802.100412.0534150.7154192.69
55822023.06.30 20:00close18630.102.069802.101442.0544456.7754249.45
55832023.06.30 20:00close18620.102.069802.098552.0515539.7654289.21
55842023.06.30 20:00close18610.102.069802.098052.0510536.8254326.02
55852023.06.30 20:00close18600.102.069802.098592.0515940.0054366.02
55862023.06.30 20:00close18590.102.069802.100562.0535651.5954417.60
55872023.06.30 20:00close18580.102.069802.099182.0521843.4754461.07
55882023.06.30 20:00close18570.102.069802.101212.0542155.4254516.48
55892023.06.30 20:00close18560.102.069802.103282.0562867.6054584.08
55902023.06.30 20:00close18550.102.069802.101822.0548259.1154643.19
55912023.06.30 20:00close18540.102.069802.100812.0538153.1654696.35
55922023.06.30 20:00close18530.102.069802.101702.0547058.4054754.75
55932023.06.30 20:00close18520.102.069802.101412.0544156.7054811.45
55942023.06.30 20:00close18510.102.069802.100592.0535951.8754863.32
55952023.06.30 20:00close18500.102.069802.100062.0530648.7554912.07
55962023.06.30 20:00close18490.102.069802.097582.0505834.1654946.23
55972023.06.30 20:00close18480.102.069802.096592.0495928.3354974.56
55982023.06.30 20:00close18470.102.069802.100612.0536151.9955026.55
55992023.07.03 00:00buy18670.102.070840.000000.00000
56002023.07.03 00:00modify18670.102.070842.048842.09584
56012023.07.03 01:00buy18680.102.071230.000000.00000
56022023.07.03 01:00modify18680.102.071232.049232.09623
56032023.07.03 02:00buy18690.102.069320.000000.00000
56042023.07.03 02:00modify18690.102.069322.047322.09432
56052023.07.03 03:00buy18700.102.070260.000000.00000
56062023.07.03 03:00modify18700.102.070262.048262.09526
56072023.07.03 06:00buy18710.102.067100.000000.00000
56082023.07.03 06:00modify18710.102.067102.045102.09210
56092023.07.03 12:00buy18720.102.065610.000000.00000
56102023.07.03 12:00modify18720.102.065612.043612.09061
56112023.07.03 13:00buy18730.102.064870.000000.00000
56122023.07.03 13:00modify18730.102.064872.042872.08987
56132023.07.03 16:00buy18740.102.063340.000000.00000
56142023.07.03 16:00modify18740.102.063342.041342.08834
56152023.07.03 17:00buy18750.102.065620.000000.00000
56162023.07.03 17:00modify18750.102.065622.043622.09062
56172023.07.03 18:00buy18760.102.063400.000000.00000
56182023.07.03 18:00modify18760.102.063402.041402.08840
56192023.07.03 19:00buy18770.102.063880.000000.00000
56202023.07.03 19:00modify18770.102.063882.041882.08888
56212023.07.03 20:00buy18780.102.063180.000000.00000
56222023.07.03 20:00modify18780.102.063182.041182.08818
56232023.07.03 21:00buy18790.102.060920.000000.00000
56242023.07.03 21:00modify18790.102.060922.038922.08592
56252023.07.03 22:00buy18800.102.062970.000000.00000
56262023.07.03 22:00modify18800.102.062972.040972.08797
56272023.07.04 00:00buy18810.102.062150.000000.00000
56282023.07.04 00:00modify18810.102.062152.040152.08715
56292023.07.04 01:00buy18820.102.061850.000000.00000
56302023.07.04 01:00modify18820.102.061852.039852.08685
56312023.07.04 02:00buy18830.102.061000.000000.00000
56322023.07.04 02:00modify18830.102.061002.039002.08600
56332023.07.04 03:00buy18840.102.062200.000000.00000
56342023.07.04 03:00modify18840.102.062202.040202.08720
56352023.07.04 04:00buy18850.102.061140.000000.00000
56362023.07.04 04:00modify18850.102.061142.039142.08614
56372023.07.04 05:00buy18860.102.065070.000000.00000
56382023.07.04 05:00modify18860.102.065072.043072.09007
56392023.07.05 00:50s/l18680.102.049232.049232.09623-130.1254896.43
56402023.07.05 13:00buy18870.102.054140.000000.00000
56412023.07.05 13:00modify18870.102.054142.032142.07914
56422023.07.06 06:50s/l18670.102.048842.048842.09584-131.1654765.27
56432023.07.06 06:50s/l18700.102.048262.048262.09526-131.1754634.10
56442023.07.06 07:02s/l18690.102.047322.047322.09432-131.1754502.93
56452023.07.06 07:07s/l18710.102.045102.045102.09210-131.1754371.75
56462023.07.06 08:00buy18880.102.052990.000000.00000
56472023.07.06 08:00modify18880.102.052992.030992.07799
56482023.07.06 09:00buy18890.102.052260.000000.00000
56492023.07.06 09:00modify18890.102.052262.030262.07726
56502023.07.06 10:00buy18900.102.056530.000000.00000
56512023.07.06 10:00modify18900.102.056532.034532.08153
56522023.07.06 11:00buy18910.102.056060.000000.00000
56532023.07.06 11:00modify18910.102.056062.034062.08106
56542023.07.07 02:00close18910.102.065582.034062.0810655.6554427.41
56552023.07.07 02:00close18900.102.065582.034532.0815352.8954480.30
56562023.07.07 02:00close18890.102.065582.030262.0772678.0054558.30
56572023.07.07 02:00close18880.102.065582.030992.0779973.7154632.01
56582023.07.07 02:00close18870.102.065582.032142.0791465.9154697.92
56592023.07.07 02:00close18860.102.065582.043072.090071.2654699.17
56602023.07.07 02:00close18850.102.065582.039142.0861424.3854723.55
56612023.07.07 02:00close18840.102.065582.040202.0872018.1454741.69
56622023.07.07 02:00close18830.102.065582.039002.0860025.2054766.89
56632023.07.07 02:00close18820.102.065582.039852.0868520.2054787.09
56642023.07.07 02:00close18810.102.065582.040152.0871518.4354805.51
56652023.07.07 02:00close18800.102.065582.040972.0879713.2654818.77
56662023.07.07 02:00close18790.102.065582.038922.0859225.3254844.09
56672023.07.07 02:00close18780.102.065582.041182.0881812.0254856.11
56682023.07.07 02:00close18770.102.065582.041882.088887.9154864.02
56692023.07.07 02:00close18760.102.065582.041402.0884010.7354874.75
56702023.07.07 02:00close18750.102.065582.043622.09062-2.3354872.42
56712023.07.07 02:00close18740.102.065582.041342.0883411.0854883.50
56722023.07.07 02:00close18730.102.065582.042872.089872.0854885.58
56732023.07.07 02:00close18720.102.065582.043612.09061-2.2754883.31
56742023.07.07 03:00sell18920.102.066150.000000.00000
56752023.07.07 03:00modify18920.102.066152.088152.04115
56762023.07.07 04:00sell18930.102.065080.000000.00000
56772023.07.07 04:00modify18930.102.065082.087082.04008
56782023.07.07 05:00sell18940.102.064060.000000.00000
56792023.07.07 05:00modify18940.102.064062.086062.03906
56802023.07.07 06:00sell18950.102.067140.000000.00000
56812023.07.07 06:00modify18950.102.067142.089142.04214
56822023.07.07 07:00sell18960.102.065720.000000.00000
56832023.07.07 07:00modify18960.102.065722.087722.04072
56842023.07.07 08:00sell18970.102.061880.000000.00000
56852023.07.07 08:00modify18970.102.061882.083882.03688
56862023.07.07 09:00sell18980.102.059610.000000.00000
56872023.07.07 09:00modify18980.102.059612.081612.03461
56882023.07.07 10:00sell18990.102.063750.000000.00000
56892023.07.07 10:00modify18990.102.063752.085752.03875
56902023.07.07 11:00sell19000.102.065350.000000.00000
56912023.07.07 11:00modify19000.102.065352.087352.04035
56922023.07.07 12:00sell19010.102.067350.000000.00000
56932023.07.07 12:00modify19010.102.067352.089352.04235
56942023.07.07 14:00sell19020.102.065320.000000.00000
56952023.07.07 14:00modify19020.102.065322.087322.04032
56962023.07.07 15:00sell19030.102.067060.000000.00000
56972023.07.07 15:00modify19030.102.067062.089062.04206
56982023.07.07 16:00sell19040.102.067950.000000.00000
56992023.07.07 16:00modify19040.102.067952.089952.04295
57002023.07.07 17:00sell19050.102.065740.000000.00000
57012023.07.07 17:00modify19050.102.065742.087742.04074
57022023.07.07 18:00sell19060.102.065830.000000.00000
57032023.07.07 18:00modify19060.102.065832.087832.04083
57042023.07.07 19:00sell19070.102.066330.000000.00000
57052023.07.07 19:00modify19070.102.066332.088332.04133
57062023.07.07 20:00sell19080.102.067350.000000.00000
57072023.07.07 20:00modify19080.102.067352.089352.04235
57082023.07.09 22:00sell19090.102.067180.000000.00000
57092023.07.09 22:00modify19090.102.067182.089182.04218
57102023.07.10 00:00sell19100.102.068500.000000.00000
57112023.07.10 00:00modify19100.102.068502.090502.04350
57122023.07.10 01:00sell19110.102.068530.000000.00000
57132023.07.10 01:00modify19110.102.068532.090532.04353
57142023.07.11 08:15s/l18980.102.081612.081612.03461-129.4054753.91
57152023.07.11 08:45s/l18970.102.083882.083882.03688-129.4054624.51
57162023.07.11 09:15s/l18940.102.086062.086062.03906-129.4054495.11
57172023.07.11 09:15s/l18990.102.085752.085752.03875-129.4054365.71
57182023.07.11 09:20s/l18930.102.087082.087082.04008-129.4054236.31
57192023.07.11 09:20s/l19000.102.087352.087352.04035-129.4054106.91
57202023.07.11 09:20s/l19020.102.087322.087322.04032-129.4153977.50
57212023.07.11 09:32s/l18920.102.088152.088152.04115-129.4053848.10
57222023.07.11 09:32s/l18960.102.087722.087722.04072-129.4053718.70
57232023.07.11 09:32s/l19050.102.087742.087742.04074-129.4053589.30
57242023.07.11 09:32s/l19060.102.087832.087832.04083-129.4053459.90
57252023.07.11 09:32s/l19070.102.088332.088332.04133-129.4053330.50
57262023.07.11 10:50s/l18950.102.089142.089142.04214-129.4053201.10
57272023.07.11 10:50s/l19010.102.089352.089352.04235-129.4053071.70
57282023.07.11 10:50s/l19030.102.089062.089062.04206-129.4152942.29
57292023.07.11 10:50s/l19040.102.089952.089952.04295-129.4052812.89
57302023.07.11 10:50s/l19080.102.089352.089352.04235-129.4052683.49
57312023.07.11 10:50s/l19090.102.089182.089182.04218-129.4052554.09
57322023.07.11 13:45s/l19100.102.090502.090502.04350-129.4352424.66
57332023.07.11 13:45s/l19110.102.090532.090532.04353-129.4352295.22
57342023.07.12 01:00sell19120.102.082380.000000.00000
57352023.07.12 01:00modify19120.102.082382.104382.05738
57362023.07.12 02:00sell19130.102.083350.000000.00000
57372023.07.12 02:00modify19130.102.083352.105352.05835
57382023.07.12 03:00sell19140.102.078970.000000.00000
57392023.07.12 03:00modify19140.102.078972.100972.05397
57402023.07.12 04:00sell19150.102.081690.000000.00000
57412023.07.12 04:00modify19150.102.081692.103692.05669
57422023.07.12 05:00sell19160.102.081520.000000.00000
57432023.07.12 05:00modify19160.102.081522.103522.05652
57442023.07.12 06:00sell19170.102.084900.000000.00000
57452023.07.12 06:00modify19170.102.084902.106902.05990
57462023.07.12 07:00sell19180.102.082660.000000.00000
57472023.07.12 07:00modify19180.102.082662.104662.05766
57482023.07.12 08:00sell19190.102.085170.000000.00000
57492023.07.12 08:00modify19190.102.085172.107172.06017
57502023.07.12 09:00sell19200.102.086180.000000.00000
57512023.07.12 09:00modify19200.102.086182.108182.06118
57522023.07.12 10:00sell19210.102.085720.000000.00000
57532023.07.12 10:00modify19210.102.085722.107722.06072
57542023.07.12 11:00sell19220.102.086940.000000.00000
57552023.07.12 11:00modify19220.102.086942.108942.06194
57562023.07.12 12:00sell19230.102.086980.000000.00000
57572023.07.12 12:00modify19230.102.086982.108982.06198
57582023.07.12 13:00sell19240.102.079030.000000.00000
57592023.07.12 13:00modify19240.102.079032.101032.05403
57602023.07.12 17:15t/p19220.102.061942.108942.06194147.1352442.35
57612023.07.12 17:15t/p19230.102.061982.108982.06198147.1352589.48
57622023.07.12 17:20t/p19200.102.061182.108182.06118147.1352736.61
57632023.07.12 17:20t/p19210.102.060722.107722.06072147.1352883.74
57642023.07.12 19:07t/p19190.102.060172.107172.06017147.1253030.86
57652023.07.13 00:20t/p19170.102.059902.106902.05990147.2353178.09
57662023.07.13 02:15t/p19130.102.058352.105352.05835147.2353325.31
57672023.07.13 02:20t/p19120.102.057382.104382.05738147.2353472.54
57682023.07.13 02:20t/p19180.102.057662.104662.05766147.2453619.77
57692023.07.13 03:20t/p19150.102.056692.103692.05669147.2353767.00
57702023.07.13 03:20t/p19160.102.056522.103522.05652147.2353914.22
57712023.07.13 04:50t/p19140.102.053972.100972.05397147.2454061.46
57722023.07.13 04:50t/p19240.102.054032.101032.05403147.2454208.69
57732023.07.13 16:00buy19250.102.056120.000000.00000
57742023.07.13 16:00modify19250.102.056122.034122.08112
57752023.07.13 17:00buy19260.102.055060.000000.00000
57762023.07.13 17:00modify19260.102.055062.033062.08006
57772023.07.13 21:00buy19270.102.052150.000000.00000
57782023.07.13 21:00modify19270.102.052152.030152.07715
57792023.07.14 00:00buy19280.102.054340.000000.00000
57802023.07.14 00:00modify19280.102.054342.032342.07934
57812023.07.14 01:00buy19290.102.054670.000000.00000
57822023.07.14 01:00modify19290.102.054672.032672.07967
57832023.07.14 09:00buy19300.102.058800.000000.00000
57842023.07.14 09:00modify19300.102.058802.036802.08380
57852023.07.14 10:00buy19310.102.057390.000000.00000
57862023.07.14 10:00modify19310.102.057392.035392.08239
57872023.07.14 11:00buy19320.102.055970.000000.00000
57882023.07.14 11:00modify19320.102.055972.033972.08097
57892023.07.14 12:00buy19330.102.055090.000000.00000
57902023.07.14 12:00modify19330.102.055092.033092.08009
57912023.07.14 13:00buy19340.102.055200.000000.00000
57922023.07.14 13:00modify19340.102.055202.033202.08020
57932023.07.14 14:00buy19350.102.054510.000000.00000
57942023.07.14 14:00modify19350.102.054512.032512.07951
57952023.07.14 15:00buy19360.102.056360.000000.00000
57962023.07.14 15:00modify19360.102.056362.034362.08136
57972023.07.14 16:00buy19370.102.057420.000000.00000
57982023.07.14 16:00modify19370.102.057422.035422.08242
57992023.07.14 17:00buy19380.102.056920.000000.00000
58002023.07.14 17:00modify19380.102.056922.034922.08192
58012023.07.14 18:00buy19390.102.054890.000000.00000
58022023.07.14 18:00modify19390.102.054892.032892.07989
58032023.07.14 19:00buy19400.102.055880.000000.00000
58042023.07.14 19:00modify19400.102.055882.033882.08088
58052023.07.14 20:00buy19410.102.057140.000000.00000
58062023.07.14 20:00modify19410.102.057142.035142.08214
58072023.07.16 21:00buy19420.102.055640.000000.00000
58082023.07.16 21:00modify19420.102.055642.033642.08064
58092023.07.16 22:00buy19430.102.056950.000000.00000
58102023.07.16 22:00modify19430.102.056952.034952.08195
58112023.07.17 00:00buy19440.102.056940.000000.00000
58122023.07.17 00:00modify19440.102.056942.034942.08194
58132023.07.17 09:00close19440.102.063782.034942.0819440.2354248.92
58142023.07.17 09:00close19430.102.063782.034952.0819539.8254288.74
58152023.07.17 09:00close19420.102.063782.033642.0806447.5354336.27
58162023.07.17 09:00close19410.102.063782.035142.0821438.7154374.99
58172023.07.17 09:00close19400.102.063782.033882.0808846.1254421.11
58182023.07.17 09:00close19390.102.063782.032892.0798951.9454473.05
58192023.07.17 09:00close19380.102.063782.034922.0819240.0054513.05
58202023.07.17 09:00close19370.102.063782.035422.0824237.0654550.11
58212023.07.17 09:00close19360.102.063782.034362.0813643.3054593.41
58222023.07.17 09:00close19350.102.063782.032512.0795154.1854647.60
58232023.07.17 09:00close19340.102.063782.033202.0802050.1254697.72
58242023.07.17 09:00close19330.102.063782.033092.0800950.7754748.49
58252023.07.17 09:00close19320.102.063782.033972.0809745.5954794.08
58262023.07.17 09:00close19310.102.063782.035392.0823937.2454831.32
58272023.07.17 09:00close19300.102.063782.036802.0838028.9454860.26
58282023.07.17 09:00close19290.102.063782.032672.0796753.2454913.50
58292023.07.17 09:00close19280.102.063782.032342.0793455.1854968.69
58302023.07.17 09:00close19270.102.063782.030152.0771567.7155036.40
58312023.07.17 09:00close19260.102.063782.033062.0800650.5955086.99
58322023.07.17 09:00close19250.102.063782.034122.0811244.3655131.36
58332023.07.17 11:00sell19450.102.063330.000000.00000
58342023.07.17 11:00modify19450.102.063332.085332.03833
58352023.07.17 12:00sell19460.102.063930.000000.00000
58362023.07.17 12:00modify19460.102.063932.085932.03893
58372023.07.17 13:00sell19470.102.064580.000000.00000
58382023.07.17 13:00modify19470.102.064582.086582.03958
58392023.07.17 15:00sell19480.102.065900.000000.00000
58402023.07.17 15:00modify19480.102.065902.087902.04090
58412023.07.17 16:00sell19490.102.064630.000000.00000
58422023.07.17 16:00modify19490.102.064632.086632.03963
58432023.07.17 17:00sell19500.102.064030.000000.00000
58442023.07.17 17:00modify19500.102.064032.086032.03903
58452023.07.17 18:00sell19510.102.064320.000000.00000
58462023.07.17 18:00modify19510.102.064322.086322.03932
58472023.07.17 19:00sell19520.102.064620.000000.00000
58482023.07.17 19:00modify19520.102.064622.086622.03962
58492023.07.17 20:00sell19530.102.064880.000000.00000
58502023.07.17 20:00modify19530.102.064882.086882.03988
58512023.07.17 21:00sell19540.102.065950.000000.00000
58522023.07.17 21:00modify19540.102.065952.087952.04095
58532023.07.17 22:00sell19550.102.066950.000000.00000
58542023.07.17 22:00modify19550.102.066952.088952.04195
58552023.07.18 02:00sell19560.102.067270.000000.00000
58562023.07.18 02:00modify19560.102.067272.089272.04227
58572023.07.18 03:00sell19570.102.064800.000000.00000
58582023.07.18 03:00modify19570.102.064802.086802.03980
58592023.07.18 04:00sell19580.102.065590.000000.00000
58602023.07.18 04:00modify19580.102.065592.087592.04059
58612023.07.18 05:00sell19590.102.066190.000000.00000
58622023.07.18 05:00modify19590.102.066192.088192.04119
58632023.07.18 10:50s/l19450.102.085332.085332.03833-129.4455001.91
58642023.07.18 11:45s/l19460.102.085932.085932.03893-129.4454872.47
58652023.07.18 11:50s/l19470.102.086582.086582.03958-129.4354743.03
58662023.07.18 11:50s/l19490.102.086632.086632.03963-129.4454613.59
58672023.07.18 11:50s/l19500.102.086032.086032.03903-129.4454484.14
58682023.07.18 11:50s/l19510.102.086322.086322.03932-129.4354354.71
58692023.07.18 11:50s/l19520.102.086622.086622.03962-129.4354225.27
58702023.07.18 11:50s/l19530.102.086882.086882.03988-129.4354095.84
58712023.07.18 11:50s/l19570.102.086802.086802.03980-129.4853966.36
58722023.07.18 12:50s/l19480.102.087902.087902.04090-129.4353836.92
58732023.07.18 12:50s/l19540.102.087952.087952.04095-129.4353707.49
58742023.07.18 12:50s/l19580.102.087592.087592.04059-129.4853578.01
58752023.07.18 12:50s/l19590.102.088192.088192.04119-129.4853448.53
58762023.07.18 13:15s/l19550.102.088952.088952.04195-129.4353319.09
58772023.07.18 13:20s/l19560.102.089272.089272.04227-129.4753189.62
58782023.07.18 16:00sell19600.102.074990.000000.00000
58792023.07.18 16:00modify19600.102.074992.096992.04999
58802023.07.18 17:00sell19610.102.076880.000000.00000
58812023.07.18 17:00modify19610.102.076882.098882.05188
58822023.07.18 18:00sell19620.102.077640.000000.00000
58832023.07.18 18:00modify19620.102.077642.099642.05264
58842023.07.18 19:00sell19630.102.076890.000000.00000
58852023.07.18 19:00modify19630.102.076892.098892.05189
58862023.07.18 20:00sell19640.102.076980.000000.00000
58872023.07.18 20:00modify19640.102.076982.098982.05198
58882023.07.18 21:00sell19650.102.075180.000000.00000
58892023.07.18 21:00modify19650.102.075182.097182.05018
58902023.07.18 22:00sell19660.102.077410.000000.00000
58912023.07.18 22:00modify19660.102.077412.099412.05241
58922023.07.19 00:00sell19670.102.070480.000000.00000
58932023.07.19 00:00modify19670.102.070482.092482.04548
58942023.07.19 01:00sell19680.102.071450.000000.00000
58952023.07.19 01:00modify19680.102.071452.093452.04645
58962023.07.19 02:00sell19690.102.073370.000000.00000
58972023.07.19 02:00modify19690.102.073372.095372.04837
58982023.07.19 03:00sell19700.102.077900.000000.00000
58992023.07.19 03:00modify19700.102.077902.099902.05290
59002023.07.19 04:00sell19710.102.079080.000000.00000
59012023.07.19 04:00modify19710.102.079082.101082.05408
59022023.07.19 05:00sell19720.102.078930.000000.00000
59032023.07.19 05:00modify19720.102.078932.100932.05393
59042023.07.19 07:00sell19730.102.077520.000000.00000
59052023.07.19 07:00modify19730.102.077522.099522.05252
59062023.07.19 08:00sell19740.102.067990.000000.00000
59072023.07.19 08:00modify19740.102.067992.089992.04299
59082023.07.19 09:00sell19750.102.070720.000000.00000
59092023.07.19 09:00modify19750.102.070722.092722.04572
59102023.07.19 10:00sell19760.102.073830.000000.00000
59112023.07.19 10:00modify19760.102.073832.095832.04883
59122023.07.19 11:00sell19770.102.070310.000000.00000
59132023.07.19 11:00modify19770.102.070312.092312.04531
59142023.07.19 12:00sell19780.102.064670.000000.00000
59152023.07.19 12:00modify19780.102.064672.086672.03967
59162023.07.19 13:00sell19790.102.065910.000000.00000
59172023.07.19 13:00modify19790.102.065912.087912.04091
59182023.07.20 04:20t/p19710.102.054082.101082.05408147.2353336.85
59192023.07.20 04:20t/p19720.102.053932.100932.05393147.2453484.08
59202023.07.20 09:32t/p19700.102.052902.099902.05290147.2453631.32
59212023.07.20 09:37t/p19620.102.052642.099642.05264147.2753778.59
59222023.07.20 10:15t/p19660.102.052412.099412.05241147.2753925.86
59232023.07.20 10:15t/p19730.102.052522.099522.05252147.2354073.08
59242023.07.20 10:20t/p19610.102.051882.098882.05188147.2754220.35
59252023.07.20 10:20t/p19630.102.051892.098892.05189147.2754367.62
59262023.07.20 10:20t/p19640.102.051982.098982.05198147.2654514.88
59272023.07.20 10:32t/p19650.102.050182.097182.05018147.2754662.15
59282023.07.20 10:37t/p19600.102.049992.096992.04999147.2654809.41
59292023.07.20 13:00buy19800.102.058080.000000.00000
59302023.07.20 13:00modify19800.102.058082.036082.08308
59312023.07.20 13:00close19790.102.058082.087912.0409146.1954855.60
59322023.07.20 13:00close19780.102.058082.086672.0396738.8954894.48
59332023.07.20 13:00close19770.102.058082.092312.0453172.0854966.56
59342023.07.20 13:00close19760.102.058082.095832.0488392.8055059.35
59352023.07.20 13:00close19750.102.058082.092722.0457274.4955133.84
59362023.07.20 13:00close19740.102.058082.089992.0429958.4355192.26
59372023.07.20 13:00close19690.102.058082.095372.0483790.0955282.35
59382023.07.20 13:00close19680.102.058082.093452.0464578.7955361.14
59392023.07.20 13:00close19670.102.058082.092482.0454873.0855434.21
59402023.07.20 14:00buy19810.102.058370.000000.00000
59412023.07.20 14:00modify19810.102.058372.036372.08337
59422023.07.20 15:00buy19820.102.062920.000000.00000
59432023.07.20 15:00modify19820.102.062922.040922.08792
59442023.07.20 16:00buy19830.102.064870.000000.00000
59452023.07.20 16:00modify19830.102.064872.042872.08987
59462023.07.20 17:00buy19840.102.067380.000000.00000
59472023.07.20 17:00modify19840.102.067382.045382.09238
59482023.07.20 18:00buy19850.102.066080.000000.00000
59492023.07.20 18:00modify19850.102.066082.044082.09108
59502023.07.20 19:00buy19860.102.065970.000000.00000
59512023.07.20 19:00modify19860.102.065972.043972.09097
59522023.07.20 20:00buy19870.102.065670.000000.00000
59532023.07.20 20:00modify19870.102.065672.043672.09067
59542023.07.20 21:00buy19880.102.063100.000000.00000
59552023.07.20 21:00modify19880.102.063102.041102.08810
59562023.07.20 22:00buy19890.102.064100.000000.00000
59572023.07.20 22:00modify19890.102.064102.042102.08910
59582023.07.21 00:00buy19900.102.066400.000000.00000
59592023.07.21 00:00modify19900.102.066402.044402.09140
59602023.07.21 01:00buy19910.102.068730.000000.00000
59612023.07.21 01:00modify19910.102.068732.046732.09373
59622023.07.21 02:00buy19920.102.070190.000000.00000
59632023.07.21 02:00modify19920.102.070192.048192.09519
59642023.07.21 03:00buy19930.102.069170.000000.00000
59652023.07.21 03:00modify19930.102.069172.047172.09417
59662023.07.21 04:00buy19940.102.068780.000000.00000
59672023.07.21 04:00modify19940.102.068782.046782.09378
59682023.07.21 05:00buy19950.102.069900.000000.00000
59692023.07.21 05:00modify19950.102.069902.047902.09490
59702023.07.21 06:00buy19960.102.069480.000000.00000
59712023.07.21 06:00modify19960.102.069482.047482.09448
59722023.07.21 07:00buy19970.102.069300.000000.00000
59732023.07.21 07:00modify19970.102.069302.047302.09430
59742023.07.21 12:00sell19980.102.073320.000000.00000
59752023.07.21 12:00modify19980.102.073322.095322.04832
59762023.07.21 12:00close19970.102.073322.047302.0943023.6555457.86
59772023.07.21 12:00close19960.102.073322.047482.0944822.5955480.45
59782023.07.21 12:00close19950.102.073322.047902.0949020.1255500.57
59792023.07.21 12:00close19940.102.073322.046782.0937826.7155527.28
59802023.07.21 12:00close19930.102.073322.047172.0941724.4255551.70
59812023.07.21 12:00close19920.102.073322.048192.0951918.4255570.12
59822023.07.21 12:00close19910.102.073322.046732.0937327.0155597.13
59832023.07.21 12:00close19900.102.073322.044402.0914040.7155637.84
59842023.07.21 12:00close19890.102.073322.042102.0891053.8955691.73
59852023.07.21 12:00close19880.102.073322.041102.0881059.7855751.51
59862023.07.21 12:00close19870.102.073322.043672.0906744.6655796.18
59872023.07.21 12:00close19860.102.073322.043972.0909742.8955839.07
59882023.07.21 12:00close19850.102.073322.044082.0910842.2455881.31
59892023.07.21 12:00close19840.102.073322.045382.0923834.6055915.91
59902023.07.21 12:00close19830.102.073322.042872.0898749.3655965.27
59912023.07.21 12:00close19820.102.073322.040922.0879260.8356026.10
59922023.07.21 12:00close19810.102.073322.036372.0833787.6056113.70
59932023.07.21 12:00close19800.102.073322.036082.0830889.3156203.02
59942023.07.24 07:00sell19990.102.081450.000000.00000
59952023.07.24 07:00modify19990.102.081452.103452.05645
59962023.07.24 08:00sell20000.102.073360.000000.00000
59972023.07.24 08:00modify20000.102.073362.095362.04836
59982023.07.24 09:00sell20010.102.069610.000000.00000
59992023.07.24 09:00modify20010.102.069612.091612.04461
60002023.07.24 10:00sell20020.102.069870.000000.00000
60012023.07.24 10:00modify20020.102.069872.091872.04487
60022023.07.24 11:00sell20030.102.069570.000000.00000
60032023.07.24 11:00modify20030.102.069572.091572.04457
60042023.07.24 12:00sell20040.102.071740.000000.00000
60052023.07.24 12:00modify20040.102.071742.093742.04674
60062023.07.24 13:00sell20050.102.069900.000000.00000
60072023.07.24 13:00modify20050.102.069902.091902.04490
60082023.07.24 14:00sell20060.102.068650.000000.00000
60092023.07.24 14:00modify20060.102.068652.090652.04365
60102023.07.24 17:00buy20070.102.068900.000000.00000
60112023.07.24 17:00modify20070.102.068902.046902.09390
60122023.07.24 17:00close20060.102.068902.090652.04365-1.4756201.55
60132023.07.24 17:00close20050.102.068902.091902.044905.8956207.44
60142023.07.24 17:00close20040.102.068902.093742.0467416.7256224.16
60152023.07.24 17:00close20030.102.068902.091572.044573.9556228.11
60162023.07.24 17:00close20020.102.068902.091872.044875.7156233.82
60172023.07.24 17:00close20010.102.068902.091612.044614.1856238.00
60182023.07.24 17:00close20000.102.068902.095362.0483626.2556264.25
60192023.07.24 17:00close19990.102.068902.103452.0564573.8656338.11
60202023.07.24 17:00close19980.102.068902.095322.0483226.0656364.16
60212023.07.24 18:00buy20080.102.069640.000000.00000
60222023.07.24 18:00modify20080.102.069642.047642.09464
60232023.07.24 19:00buy20090.102.068400.000000.00000
60242023.07.24 19:00modify20090.102.068402.046402.09340
60252023.07.24 20:00buy20100.102.068850.000000.00000
60262023.07.24 20:00modify20100.102.068852.046852.09385
60272023.07.24 21:00buy20110.102.064770.000000.00000
60282023.07.24 21:00modify20110.102.064772.042772.08977
60292023.07.25 00:00buy20120.102.067150.000000.00000
60302023.07.25 00:00modify20120.102.067152.045152.09215
60312023.07.25 01:00buy20130.102.069480.000000.00000
60322023.07.25 01:00modify20130.102.069482.047482.09448
60332023.07.25 02:00buy20140.102.066340.000000.00000
60342023.07.25 02:00modify20140.102.066342.044342.09134
60352023.07.25 03:00buy20150.102.064900.000000.00000
60362023.07.25 03:00modify20150.102.064902.042902.08990
60372023.07.25 04:00buy20160.102.066320.000000.00000
60382023.07.25 04:00modify20160.102.066322.044322.09132
60392023.07.25 05:00buy20170.102.066910.000000.00000
60402023.07.25 05:00modify20170.102.066912.044912.09191
60412023.07.25 06:00buy20180.102.066100.000000.00000
60422023.07.25 06:00modify20180.102.066102.044102.09110
60432023.07.25 07:00buy20190.102.068640.000000.00000
60442023.07.25 07:00modify20190.102.068642.046642.09364
60452023.07.25 08:00buy20200.102.071020.000000.00000
60462023.07.25 08:00modify20200.102.071022.049022.09602
60472023.07.25 09:00buy20210.102.067000.000000.00000
60482023.07.25 09:00modify20210.102.067002.045002.09200
60492023.07.25 10:00buy20220.102.068940.000000.00000
60502023.07.25 10:00modify20220.102.068942.046942.09394
60512023.07.25 11:00buy20230.102.069460.000000.00000
60522023.07.25 11:00modify20230.102.069462.047462.09446
60532023.07.25 12:00buy20240.102.067360.000000.00000
60542023.07.25 12:00modify20240.102.067362.045362.09236
60552023.07.25 14:00buy20250.102.065520.000000.00000
60562023.07.25 14:00modify20250.102.065522.043522.09052
60572023.07.25 15:00buy20260.102.068620.000000.00000
60582023.07.25 15:00modify20260.102.068622.046622.09362
60592023.07.26 19:00close20260.102.078512.046622.0936257.8356421.99
60602023.07.26 19:00close20250.102.078512.043522.0905276.0756498.06
60612023.07.26 19:00close20240.102.078512.045362.0923665.2456563.31
60622023.07.26 19:00close20230.102.078512.047462.0944652.8956616.20
60632023.07.26 19:00close20220.102.078512.046942.0939455.9556672.15
60642023.07.26 19:00close20210.102.078512.045002.0920067.3656739.51
60652023.07.26 19:00close20200.102.078512.049022.0960243.7156783.22
60662023.07.26 19:00close20190.102.078512.046642.0936457.7156840.93
60672023.07.26 19:00close20180.102.078512.044102.0911072.6656913.60
60682023.07.26 19:00close20170.102.078512.044912.0919167.8956981.49
60692023.07.26 19:00close20160.102.078512.044322.0913271.3657052.85
60702023.07.26 19:00close20150.102.078512.042902.0899079.7257132.57
60712023.07.26 19:00close20140.102.078512.044342.0913471.2557203.82
60722023.07.26 19:00close20130.102.078512.047482.0944852.7757256.59
60732023.07.26 19:00close20120.102.078512.045152.0921566.4857323.07
60742023.07.26 19:00close20110.102.078512.042772.0897780.1357403.21
60752023.07.26 19:00close20100.102.078512.046852.0938556.1357459.34
60762023.07.26 19:00close20090.102.078512.046402.0934058.7857518.12
60772023.07.26 19:00close20080.102.078512.047642.0946451.4857569.61
60782023.07.26 19:00close20070.102.078512.046902.0939055.8457625.45
60792023.07.26 20:00sell20270.102.079570.000000.00000
60802023.07.26 20:00modify20270.102.079572.101572.05457
60812023.07.27 00:00sell20280.102.080970.000000.00000
60822023.07.27 00:00modify20280.102.080972.102972.05597
60832023.07.27 01:00sell20290.102.077130.000000.00000
60842023.07.27 01:00modify20290.102.077132.099132.05213
60852023.07.27 02:00sell20300.102.075160.000000.00000
60862023.07.27 02:00modify20300.102.075162.097162.05016
60872023.07.27 03:00sell20310.102.072390.000000.00000
60882023.07.27 03:00modify20310.102.072392.094392.04739
60892023.07.27 04:00sell20320.102.071220.000000.00000
60902023.07.27 04:00modify20320.102.071222.093222.04622
60912023.07.27 05:00sell20330.102.071990.000000.00000
60922023.07.27 05:00modify20330.102.071992.093992.04699
60932023.07.27 06:00sell20340.102.073380.000000.00000
60942023.07.27 06:00modify20340.102.073382.095382.04838
60952023.07.27 07:00sell20350.102.073560.000000.00000
60962023.07.27 07:00modify20350.102.073562.095562.04856
60972023.07.27 08:00sell20360.102.075490.000000.00000
60982023.07.27 08:00modify20360.102.075492.097492.05049
60992023.07.27 09:00sell20370.102.076860.000000.00000
61002023.07.27 09:00modify20370.102.076862.098862.05186
61012023.07.27 10:00sell20380.102.077730.000000.00000
61022023.07.27 10:00modify20380.102.077732.099732.05273
61032023.07.27 11:00sell20390.102.074020.000000.00000
61042023.07.27 11:00modify20390.102.074022.096022.04902
61052023.07.27 12:00sell20400.102.071570.000000.00000
61062023.07.27 12:00modify20400.102.071572.093572.04657
61072023.07.27 14:00buy20410.102.068490.000000.00000
61082023.07.27 14:00modify20410.102.068492.046492.09349
61092023.07.27 14:00close20400.102.068492.093572.0465718.1357643.58
61102023.07.27 14:00close20390.102.068492.096022.0490232.5557676.13
61112023.07.27 14:00close20380.102.068492.099732.0527354.3857730.51
61122023.07.27 14:00close20370.102.068492.098862.0518649.2657779.77
61132023.07.27 14:00close20360.102.068492.097492.0504941.2057820.97
61142023.07.27 14:00close20350.102.068492.095562.0485629.8457850.81
61152023.07.27 14:00close20340.102.068492.095382.0483828.7857879.59
61162023.07.27 14:00close20330.102.068492.093992.0469920.6057900.19
61172023.07.27 14:00close20320.102.068492.093222.0462216.0757916.26
61182023.07.27 14:00close20310.102.068492.094392.0473922.9557939.21
61192023.07.27 14:00close20300.102.068492.097162.0501639.2557978.46
61202023.07.27 14:00close20290.102.068492.099132.0521350.8558029.31
61212023.07.27 14:00close20280.102.068492.102972.0559773.4558102.76
61222023.07.27 14:00close20270.102.068492.101572.0545765.3258168.08
61232023.07.27 15:00buy20420.102.073790.000000.00000
61242023.07.27 15:00modify20420.102.073792.051792.09879
61252023.07.27 16:00buy20430.102.073330.000000.00000
61262023.07.27 16:00modify20430.102.073332.051332.09833
61272023.07.27 17:00buy20440.102.070340.000000.00000
61282023.07.27 17:00modify20440.102.070342.048342.09534
61292023.07.27 18:00buy20450.102.070420.000000.00000
61302023.07.27 18:00modify20450.102.070422.048422.09542
61312023.07.27 19:00buy20460.102.072240.000000.00000
61322023.07.27 19:00modify20460.102.072242.050242.09724
61332023.07.27 20:00buy20470.102.069990.000000.00000
61342023.07.27 20:00modify20470.102.069992.047992.09499
61352023.07.27 21:00buy20480.102.068570.000000.00000
61362023.07.27 21:00modify20480.102.068572.046572.09357
61372023.07.27 22:00buy20490.102.069820.000000.00000
61382023.07.27 22:00modify20490.102.069822.047822.09482
61392023.07.28 00:00buy20500.102.067800.000000.00000
61402023.07.28 00:00modify20500.102.067802.045802.09280
61412023.07.28 01:00buy20510.102.072180.000000.00000
61422023.07.28 01:00modify20510.102.072182.050182.09718
61432023.07.28 02:00buy20520.102.073520.000000.00000
61442023.07.28 02:00modify20520.102.073522.051522.09852
61452023.07.28 03:00buy20530.102.072950.000000.00000
61462023.07.28 03:00modify20530.102.072952.050952.09795
61472023.07.28 04:00buy20540.102.077570.000000.00000
61482023.07.28 04:00modify20540.102.077572.055572.10257
61492023.07.28 05:00buy20550.102.077720.000000.00000
61502023.07.28 05:00modify20550.102.077722.055722.10272
61512023.07.28 06:00buy20560.102.074710.000000.00000
61522023.07.28 06:00modify20560.102.074712.052712.09971
61532023.07.28 07:00buy20570.102.079650.000000.00000
61542023.07.28 07:00modify20570.102.079652.057652.10465
61552023.07.28 15:00sell20580.102.085230.000000.00000
61562023.07.28 15:00modify20580.102.085232.107232.06023
61572023.07.28 15:00close20570.102.085232.057652.1046532.8258200.90
61582023.07.28 15:00close20560.102.085232.052712.0997161.8958262.79
61592023.07.28 15:00close20550.102.085232.055722.1027244.1858306.97
61602023.07.28 15:00close20540.102.085232.055572.1025745.0658352.03
61612023.07.28 15:00close20530.102.085232.050952.0979572.2458424.27
61622023.07.28 15:00close20520.102.085232.051522.0985268.8958493.16
61632023.07.28 15:00close20510.102.085232.050182.0971876.7758569.93
61642023.07.28 15:00close20500.102.085232.045802.09280102.5458672.47
61652023.07.28 15:00close20490.102.085232.047822.0948290.3058762.77
61662023.07.28 15:00close20480.102.085232.046572.0935797.6658860.43
61672023.07.28 15:00close20470.102.085232.047992.0949989.3058949.73
61682023.07.28 15:00close20460.102.085232.050242.0972476.0759025.80
61692023.07.28 15:00close20450.102.085232.048422.0954286.7759112.57
61702023.07.28 15:00close20440.102.085232.048342.0953487.2459199.81
61712023.07.28 15:00close20430.102.085232.051332.0983369.6559269.47
61722023.07.28 15:00close20420.102.085232.051792.0987966.9559336.42
61732023.07.28 15:00close20410.102.085232.046492.0934998.1359434.55
61742023.07.28 16:00sell20590.102.086340.000000.00000
61752023.07.28 16:00modify20590.102.086342.108342.06134
61762023.07.28 20:00sell20600.102.087190.000000.00000
61772023.07.28 20:00modify20600.102.087192.109192.06219
61782023.07.30 22:00sell20610.102.085810.000000.00000
61792023.07.30 22:00modify20610.102.085812.107812.06081
61802023.07.31 00:00sell20620.102.086880.000000.00000
61812023.07.31 00:00modify20620.102.086882.108882.06188
61822023.07.31 01:00sell20630.102.085420.000000.00000
61832023.07.31 01:00modify20630.102.085422.107422.06042
61842023.07.31 02:00sell20640.102.081830.000000.00000
61852023.07.31 02:00modify20640.102.081832.103832.05683
61862023.07.31 03:00sell20650.102.079880.000000.00000
61872023.07.31 03:00modify20650.102.079882.101882.05488
61882023.07.31 04:00sell20660.102.077210.000000.00000
61892023.07.31 04:00modify20660.102.077212.099212.05221
61902023.07.31 05:00sell20670.102.075420.000000.00000
61912023.07.31 05:00modify20670.102.075422.097422.05042
61922023.07.31 06:00sell20680.102.074410.000000.00000
61932023.07.31 06:00modify20680.102.074412.096412.04941
61942023.07.31 07:00sell20690.102.075360.000000.00000
61952023.07.31 07:00modify20690.102.075362.097362.05036
61962023.07.31 08:00sell20700.102.076550.000000.00000
61972023.07.31 08:00modify20700.102.076552.098552.05155
61982023.07.31 09:00sell20710.102.074970.000000.00000
61992023.07.31 09:00modify20710.102.074972.096972.04997
62002023.07.31 10:00sell20720.102.075140.000000.00000
62012023.07.31 10:00modify20720.102.075142.097142.05014
62022023.07.31 11:00sell20730.102.074550.000000.00000
62032023.07.31 11:00modify20730.102.074552.096552.04955
62042023.07.31 12:00sell20740.102.073010.000000.00000
62052023.07.31 12:00modify20740.102.073012.095012.04801
62062023.08.01 03:00buy20750.102.070800.000000.00000
62072023.08.01 03:00modify20750.102.070802.048802.09580
62082023.08.01 03:00close20740.102.070802.095012.0480113.0459447.58
62092023.08.01 03:00close20730.102.070802.096552.0495522.1059469.68
62102023.08.01 03:00close20720.102.070802.097142.0501425.5859495.25
62112023.08.01 03:00close20710.102.070802.096972.0499724.5859519.83
62122023.08.01 03:00close20700.102.070802.098552.0515533.8759553.69
62132023.08.01 03:00close20690.102.070802.097362.0503626.8759580.56
62142023.08.01 03:00close20680.102.070802.096412.0494121.2859601.83
62152023.08.01 03:00close20670.102.070802.097422.0504227.2259629.05
62162023.08.01 03:00close20660.102.070802.099212.0522137.7659666.80
62172023.08.01 03:00close20650.102.070802.101882.0548853.4759720.27
62182023.08.01 03:00close20640.102.070802.103832.0568364.9559785.21
62192023.08.01 03:00close20630.102.070802.107422.0604286.0859871.29
62202023.08.01 03:00close20620.102.070802.108882.0618894.6759965.95
62212023.08.01 03:00close20610.102.070802.107812.0608188.4060054.36
62222023.08.01 03:00close20600.102.070802.109192.0621996.5260150.88
62232023.08.01 03:00close20590.102.070802.108342.0613491.5260242.40
62242023.08.01 03:00close20580.102.070802.107232.0602384.9960327.39
62252023.08.01 04:00buy20760.102.070860.000000.00000
62262023.08.01 04:00modify20760.102.070862.048862.09586
62272023.08.01 05:00buy20770.102.072360.000000.00000
62282023.08.01 05:00modify20770.102.072362.050362.09736
62292023.08.01 06:00buy20780.102.071230.000000.00000
62302023.08.01 06:00modify20780.102.071232.049232.09623
62312023.08.01 07:00buy20790.102.074920.000000.00000
62322023.08.01 07:00modify20790.102.074922.052922.09992
62332023.08.01 08:00buy20800.102.078940.000000.00000
62342023.08.01 08:00modify20800.102.078942.056942.10394
62352023.08.01 10:00sell20810.102.080130.000000.00000
62362023.08.01 10:00modify20810.102.080132.102132.05513
62372023.08.01 10:00close20800.102.080132.056942.103947.0060334.39
62382023.08.01 10:00close20790.102.080132.052922.0999230.6560365.04
62392023.08.01 10:00close20780.102.080132.049232.0962352.3660417.40
62402023.08.01 10:00close20770.102.080132.050362.0973645.7160463.11
62412023.08.01 10:00close20760.102.080132.048862.0958654.5360517.64
62422023.08.01 10:00close20750.102.080132.048802.0958054.8960572.53
62432023.08.01 11:00sell20820.102.076290.000000.00000
62442023.08.01 11:00modify20820.102.076292.098292.05129
62452023.08.01 12:00sell20830.102.077750.000000.00000
62462023.08.01 12:00modify20830.102.077752.099752.05275
62472023.08.01 13:00sell20840.102.078940.000000.00000
62482023.08.01 13:00modify20840.102.078942.100942.05394
62492023.08.01 14:00sell20850.102.076610.000000.00000
62502023.08.01 14:00modify20850.102.076612.098612.05161
62512023.08.01 15:00sell20860.102.074640.000000.00000
62522023.08.01 15:00modify20860.102.074642.096642.04964
62532023.08.01 16:00sell20870.102.075720.000000.00000
62542023.08.01 16:00modify20870.102.075722.097722.05072
62552023.08.01 17:00sell20880.102.079820.000000.00000
62562023.08.01 17:00modify20880.102.079822.101822.05482
62572023.08.01 18:00sell20890.102.079050.000000.00000
62582023.08.01 18:00modify20890.102.079052.101052.05405
62592023.08.01 19:00sell20900.102.079320.000000.00000
62602023.08.01 19:00modify20900.102.079322.101322.05432
62612023.08.01 20:00sell20910.102.078310.000000.00000
62622023.08.01 20:00modify20910.102.078312.100312.05331
62632023.08.01 21:00sell20920.102.075390.000000.00000
62642023.08.01 21:00modify20920.102.075392.097392.05039
62652023.08.01 22:00sell20930.102.076710.000000.00000
62662023.08.01 22:00modify20930.102.076712.098712.05171
62672023.08.02 00:00sell20940.102.083680.000000.00000
62682023.08.02 00:00modify20940.102.083682.105682.05868
62692023.08.02 10:00sell20950.102.088000.000000.00000
62702023.08.02 10:00modify20950.102.088002.110002.06300
62712023.08.02 11:00sell20960.102.089960.000000.00000
62722023.08.02 11:00modify20960.102.089962.111962.06496
62732023.08.02 12:00sell20970.102.089530.000000.00000
62742023.08.02 12:00modify20970.102.089532.111532.06453
62752023.08.02 13:00sell20980.102.087980.000000.00000
62762023.08.02 13:00modify20980.102.087982.109982.06298
62772023.08.02 14:00sell20990.102.084860.000000.00000
62782023.08.02 14:00modify20990.102.084862.106862.05986
62792023.08.02 15:00sell21000.102.086730.000000.00000
62802023.08.02 15:00modify21000.102.086732.108732.06173
62812023.08.03 13:00close21000.102.085662.108732.061736.4060578.92
62822023.08.03 13:00close20990.102.085662.106862.05986-4.6060574.32
62832023.08.03 13:00close20980.102.085662.109982.0629813.7660588.07
62842023.08.03 13:00close20970.102.085662.111532.0645322.8860610.95
62852023.08.03 13:00close20960.102.085662.111962.0649625.4160636.35
62862023.08.03 13:00close20950.102.085662.110002.0630013.8860650.23
62872023.08.03 13:00close20940.102.085662.105682.05868-11.5460638.68
62882023.08.03 13:00close20930.102.085662.098712.05171-52.5360586.15
62892023.08.03 13:00close20920.102.085662.097392.05039-60.3060525.85
62902023.08.03 13:00close20910.102.085662.100312.05331-43.1260482.73
62912023.08.03 13:00close20900.102.085662.101322.05432-37.1760445.56
62922023.08.03 13:00close20890.102.085662.101052.05405-38.7660406.80
62932023.08.03 13:00close20880.102.085662.101822.05482-34.2360372.57
62942023.08.03 13:00close20870.102.085662.097722.05072-58.3660314.21
62952023.08.03 13:00close20860.102.085662.096642.04964-64.7260249.49
62962023.08.03 13:00close20850.102.085662.098612.05161-53.1260196.37
62972023.08.03 13:00close20840.102.085662.100942.05394-39.4160156.96
62982023.08.03 13:00close20830.102.085662.099752.05275-46.4160110.55
62992023.08.03 13:00close20820.102.085662.098292.05129-55.0160055.54
63002023.08.03 13:00close20810.102.085662.102132.05513-32.4160023.13
63012023.08.03 14:00buy21010.102.087590.000000.00000
63022023.08.03 14:00modify21010.102.087592.065592.11259
63032023.08.03 15:00buy21020.102.090770.000000.00000
63042023.08.03 15:00modify21020.102.090772.068772.11577
63052023.08.03 16:00buy21030.102.088830.000000.00000
63062023.08.03 16:00modify21030.102.088832.066832.11383
63072023.08.03 17:00buy21040.102.089070.000000.00000
63082023.08.03 17:00modify21040.102.089072.067072.11407
63092023.08.03 18:00buy21050.102.091170.000000.00000
63102023.08.03 18:00modify21050.102.091172.069172.11617
63112023.08.03 19:00buy21060.102.092160.000000.00000
63122023.08.03 19:00modify21060.102.092162.070162.11716
63132023.08.03 20:00buy21070.102.094200.000000.00000
63142023.08.03 20:00modify21070.102.094202.072202.11920
63152023.08.03 21:00buy21080.102.090120.000000.00000
63162023.08.03 21:00modify21080.102.090122.068122.11512
63172023.08.03 22:00buy21090.102.090930.000000.00000
63182023.08.03 22:00modify21090.102.090932.068932.11593
63192023.08.04 00:00buy21100.102.091190.000000.00000
63202023.08.04 00:00modify21100.102.091192.069192.11619
63212023.08.04 01:00buy21110.102.089090.000000.00000
63222023.08.04 01:00modify21110.102.089092.067092.11409
63232023.08.04 02:00buy21120.102.088490.000000.00000
63242023.08.04 02:00modify21120.102.088492.066492.11349
63252023.08.04 03:00buy21130.102.091430.000000.00000
63262023.08.04 03:00modify21130.102.091432.069432.11643
63272023.08.04 04:00buy21140.102.091290.000000.00000
63282023.08.04 04:00modify21140.102.091292.069292.11629
63292023.08.04 05:00buy21150.102.090410.000000.00000
63302023.08.04 05:00modify21150.102.090412.068412.11541
63312023.08.04 06:00buy21160.102.089880.000000.00000
63322023.08.04 06:00modify21160.102.089882.067882.11488
63332023.08.04 07:00buy21170.102.090120.000000.00000
63342023.08.04 07:00modify21170.102.090122.068122.11512
63352023.08.04 08:00buy21180.102.086590.000000.00000
63362023.08.04 08:00modify21180.102.086592.064592.11159
63372023.08.04 09:00buy21190.102.089850.000000.00000
63382023.08.04 09:00modify21190.102.089852.067852.11485
63392023.08.04 10:00buy21200.102.091470.000000.00000
63402023.08.04 10:00modify21200.102.091472.069472.11647
63412023.08.08 03:00close21200.102.096692.069472.1164730.0160053.15
63422023.08.08 03:00close21190.102.096692.067852.1148539.5460092.69
63432023.08.08 03:00close21180.102.096692.064592.1115958.7260151.41
63442023.08.08 03:00close21170.102.096692.068122.1151237.9560189.37
63452023.08.08 03:00close21160.102.096692.067882.1148839.3660228.73
63462023.08.08 03:00close21150.102.096692.068412.1154136.2560264.98
63472023.08.08 03:00close21140.102.096692.069292.1162931.0760296.06
63482023.08.08 03:00close21130.102.096692.069432.1164330.2560326.31
63492023.08.08 03:00close21120.102.096692.066492.1134947.5460373.85
63502023.08.08 03:00close21110.102.096692.067092.1140944.0160417.87
63512023.08.08 03:00close21100.102.096692.069192.1161931.6660449.53
63522023.08.08 03:00close21090.102.096692.068932.1159332.8460482.37
63532023.08.08 03:00close21080.102.096692.068122.1151237.6060519.98
63542023.08.08 03:00close21070.102.096692.072202.1192013.6060533.58
63552023.08.08 03:00close21060.102.096692.070162.1171625.6060559.19
63562023.08.08 03:00close21050.102.096692.069172.1161731.4360590.62
63572023.08.08 03:00close21040.102.096692.067072.1140743.7860634.41
63582023.08.08 03:00close21030.102.096692.066832.1138345.1960679.60
63592023.08.08 03:00close21020.102.096692.068772.1157733.7860713.39
63602023.08.08 03:00close21010.102.096692.065592.1125952.4960765.88
63612023.08.08 13:00sell21210.102.100480.000000.00000
63622023.08.08 13:00modify21210.102.100482.122482.07548
63632023.08.08 14:00sell21220.102.101750.000000.00000
63642023.08.08 14:00modify21220.102.101752.123752.07675
63652023.08.08 18:00sell21230.102.102690.000000.00000
63662023.08.08 18:00modify21230.102.102692.124692.07769
63672023.08.08 19:00sell21240.102.102440.000000.00000
63682023.08.08 19:00modify21240.102.102442.124442.07744
63692023.08.08 20:00sell21250.102.101210.000000.00000
63702023.08.08 20:00modify21250.102.101212.123212.07621
63712023.08.08 21:00sell21260.102.099200.000000.00000
63722023.08.08 21:00modify21260.102.099202.121202.07420
63732023.08.08 22:00sell21270.102.101340.000000.00000
63742023.08.08 22:00modify21270.102.101342.123342.07634
63752023.08.09 00:00sell21280.102.103540.000000.00000
63762023.08.09 00:00modify21280.102.103542.125542.07854
63772023.08.09 03:00sell21290.102.100810.000000.00000
63782023.08.09 03:00modify21290.102.100812.122812.07581
63792023.08.09 04:00sell21300.102.099080.000000.00000
63802023.08.09 04:00modify21300.102.099082.121082.07408
63812023.08.09 05:00sell21310.102.100270.000000.00000
63822023.08.09 05:00modify21310.102.100272.122272.07527
63832023.08.09 06:00sell21320.102.099780.000000.00000
63842023.08.09 06:00modify21320.102.099782.121782.07478
63852023.08.09 07:00sell21330.102.097230.000000.00000
63862023.08.09 07:00modify21330.102.097232.119232.07223
63872023.08.09 08:00sell21340.102.097900.000000.00000
63882023.08.09 08:00modify21340.102.097902.119902.07290
63892023.08.09 09:00sell21350.102.097740.000000.00000
63902023.08.09 09:00modify21350.102.097742.119742.07274
63912023.08.09 10:00sell21360.102.097570.000000.00000
63922023.08.09 10:00modify21360.102.097572.119572.07257
63932023.08.09 11:00sell21370.102.099750.000000.00000
63942023.08.09 11:00modify21370.102.099752.121752.07475
63952023.08.09 12:00sell21380.102.101070.000000.00000
63962023.08.09 12:00modify21380.102.101072.123072.07607
63972023.08.09 13:00sell21390.102.101700.000000.00000
63982023.08.09 13:00modify21390.102.101702.123702.07670
63992023.08.09 14:00sell21400.102.101230.000000.00000
64002023.08.09 14:00modify21400.102.101232.123232.07623
64012023.08.11 12:07s/l21330.102.119232.119232.07223-129.3360636.55
64022023.08.11 12:50s/l21340.102.119902.119902.07290-129.3360507.22
64032023.08.11 12:50s/l21350.102.119742.119742.07274-129.3360377.89
64042023.08.11 12:50s/l21360.102.119572.119572.07257-129.3360248.56
64052023.08.11 13:45s/l21260.102.121202.121202.07420-129.2960119.27
64062023.08.11 13:45s/l21300.102.121082.121082.07408-129.3359989.94
64072023.08.11 13:50s/l21310.102.122272.122272.07527-129.3359860.61
64082023.08.11 13:50s/l21320.102.121782.121782.07478-129.3359731.28
64092023.08.11 13:50s/l21370.102.121752.121752.07475-129.3359601.95
64102023.08.11 15:45s/l21210.102.122482.122482.07548-129.3059472.64
64112023.08.11 15:45s/l21290.102.122812.122812.07581-129.3359343.31
64122023.08.11 15:50s/l21220.102.123752.123752.07675-129.2959214.02
64132023.08.11 15:50s/l21250.102.123212.123212.07621-129.2959084.72
64142023.08.11 15:50s/l21270.102.123342.123342.07634-129.2958955.43
64152023.08.11 15:50s/l21380.102.123072.123072.07607-129.3358826.10
64162023.08.11 15:50s/l21390.102.123702.123702.07670-129.3458696.76
64172023.08.11 15:50s/l21400.102.123232.123232.07623-129.3358567.43
64182023.08.14 01:03s/l21230.102.124692.124692.07769-129.2658438.17
64192023.08.14 01:03s/l21240.102.124442.124442.07744-129.2658308.91
64202023.08.14 01:10s/l21280.102.125542.125542.07854-129.3058179.61
64212023.08.14 15:00sell21410.102.117320.000000.00000
64222023.08.14 15:00modify21410.102.117322.139322.09232
64232023.08.14 16:00sell21420.102.120480.000000.00000
64242023.08.14 16:00modify21420.102.120482.142482.09548
64252023.08.14 17:00sell21430.102.122290.000000.00000
64262023.08.14 17:00modify21430.102.122292.144292.09729
64272023.08.14 18:00sell21440.102.123550.000000.00000
64282023.08.14 18:00modify21440.102.123552.145552.09855
64292023.08.14 19:00sell21450.102.123990.000000.00000
64302023.08.14 19:00modify21450.102.123992.145992.09899
64312023.08.14 20:00sell21460.102.121670.000000.00000
64322023.08.14 20:00modify21460.102.121672.143672.09667
64332023.08.14 21:00sell21470.102.121770.000000.00000
64342023.08.14 21:00modify21470.102.121772.143772.09677
64352023.08.14 22:00sell21480.102.122410.000000.00000
64362023.08.14 22:00modify21480.102.122412.144412.09741
64372023.08.15 00:00sell21490.102.123440.000000.00000
64382023.08.15 00:00modify21490.102.123442.145442.09844
64392023.08.15 01:00sell21500.102.124250.000000.00000
64402023.08.15 01:00modify21500.102.124252.146252.09925
64412023.08.15 02:00sell21510.102.122210.000000.00000
64422023.08.15 02:00modify21510.102.122212.144212.09721
64432023.08.15 03:00sell21520.102.121190.000000.00000
64442023.08.15 03:00modify21520.102.121192.143192.09619
64452023.08.15 04:00sell21530.102.119090.000000.00000
64462023.08.15 04:00modify21530.102.119092.141092.09409
64472023.08.15 05:00sell21540.102.119830.000000.00000
64482023.08.15 05:00modify21540.102.119832.141832.09483
64492023.08.15 06:00sell21550.102.119430.000000.00000
64502023.08.15 06:00modify21550.102.119432.141432.09443
64512023.08.15 07:00sell21560.102.125250.000000.00000
64522023.08.15 07:00modify21560.102.125252.147252.10025
64532023.08.16 00:00sell21570.102.131960.000000.00000
64542023.08.16 00:00modify21570.102.131962.153962.10696
64552023.08.16 01:20s/l21410.102.139322.139322.09232-129.4058050.21
64562023.08.16 03:00sell21580.102.130010.000000.00000
64572023.08.16 03:00modify21580.102.130012.152012.10501
64582023.08.16 04:00sell21590.102.129880.000000.00000
64592023.08.16 04:00modify21590.102.129882.151882.10488
64602023.08.16 05:00sell21600.102.129190.000000.00000
64612023.08.16 05:00modify21600.102.129192.151192.10419
64622023.08.16 06:00sell21610.102.128690.000000.00000
64632023.08.16 06:00modify21610.102.128692.150692.10369
64642023.08.16 14:15s/l21530.102.141092.141092.09409-129.4357920.77
64652023.08.16 14:20s/l21540.102.141832.141832.09483-129.4357791.34
64662023.08.16 14:20s/l21550.102.141432.141432.09443-129.4357661.90
64672023.08.16 14:37s/l21420.102.142482.142482.09548-129.4057532.50
64682023.08.16 15:45s/l21520.102.143192.143192.09619-129.4357403.07
64692023.08.16 15:50s/l21460.102.143672.143672.09667-129.4057273.67
64702023.08.16 15:50s/l21470.102.143772.143772.09677-129.4057144.27
64712023.08.16 16:07s/l21430.102.144292.144292.09729-129.4057014.87
64722023.08.16 16:07s/l21510.102.144212.144212.09721-129.4356885.43
64732023.08.16 18:02s/l21480.102.144412.144412.09741-129.4056756.03
64742023.08.16 23:45s/l21440.102.145552.145552.09855-129.4156626.62
64752023.08.16 23:45s/l21490.102.145442.145442.09844-129.4356497.19
64762023.08.16 23:50s/l21450.102.145992.145992.09899-129.4156367.78
64772023.08.16 23:50s/l21500.102.146252.146252.09925-129.4456238.33
64782023.08.17 00:10s/l21560.102.147252.147252.10025-129.3356109.00
64792023.08.17 00:50s/l21610.102.150692.150692.10369-129.3755979.63
64802023.08.17 01:45s/l21580.102.152012.152012.10501-129.3655850.26
64812023.08.17 01:45s/l21590.102.151882.151882.10488-129.3655720.90
64822023.08.17 01:45s/l21600.102.151192.151192.10419-129.3655591.53
64832023.08.17 09:00sell21620.102.144100.000000.00000
64842023.08.17 09:00modify21620.102.144102.166102.11910
64852023.08.17 10:00sell21630.102.141260.000000.00000
64862023.08.17 10:00modify21630.102.141262.163262.11626
64872023.08.17 11:00sell21640.102.142270.000000.00000
64882023.08.17 11:00modify21640.102.142272.164272.11727
64892023.08.17 12:00sell21650.102.143180.000000.00000
64902023.08.17 12:00modify21650.102.143182.165182.11818
64912023.08.17 13:00sell21660.102.144620.000000.00000
64922023.08.17 13:00modify21660.102.144622.166622.11962
64932023.08.17 15:00sell21670.102.147830.000000.00000
64942023.08.17 15:00modify21670.102.147832.169832.12283
64952023.08.17 19:00sell21680.102.148390.000000.00000
64962023.08.17 19:00modify21680.102.148392.170392.12339
64972023.08.18 01:00sell21690.102.149500.000000.00000
64982023.08.18 01:00modify21690.102.149502.171502.12450
64992023.08.18 02:00sell21700.102.148250.000000.00000
65002023.08.18 02:00modify21700.102.148252.170252.12325
65012023.08.18 03:00sell21710.102.148680.000000.00000
65022023.08.18 03:00modify21710.102.148682.170682.12368
65032023.08.18 04:00sell21720.102.150810.000000.00000
65042023.08.18 04:00modify21720.102.150812.172812.12581
65052023.08.18 06:00sell21730.102.149300.000000.00000
65062023.08.18 06:00modify21730.102.149302.171302.12430
65072023.08.18 07:00sell21740.102.144040.000000.00000
65082023.08.18 07:00modify21740.102.144042.166042.11904
65092023.08.18 08:00sell21750.102.144410.000000.00000
65102023.08.18 08:00modify21750.102.144412.166412.11941
65112023.08.18 09:00sell21760.102.147110.000000.00000
65122023.08.18 09:00modify21760.102.147112.169112.12211
65132023.08.18 10:00sell21770.102.146740.000000.00000
65142023.08.18 10:00modify21770.102.146742.168742.12174
65152023.08.18 11:00sell21780.102.146730.000000.00000
65162023.08.18 11:00modify21780.102.146732.168732.12173
65172023.08.18 12:00sell21790.102.145700.000000.00000
65182023.08.18 12:00modify21790.102.145702.167702.12070
65192023.08.18 13:00sell21800.102.148150.000000.00000
65202023.08.18 13:00modify21800.102.148152.170152.12315
65212023.08.21 01:15s/l21570.102.153962.153962.10696-129.2955462.24
65222023.08.21 03:00sell21810.102.152160.000000.00000
65232023.08.21 03:00modify21810.102.152162.174162.12716
65242023.08.22 08:00close21810.102.146932.174162.1271630.8255493.05
65252023.08.22 08:00close21800.102.146932.170152.123157.2555500.30
65262023.08.22 08:00close21790.102.146932.167702.12070-7.1755493.13
65272023.08.22 08:00close21780.102.146932.168732.12173-1.1155492.02
65282023.08.22 08:00close21770.102.146932.168742.12174-1.0555490.97
65292023.08.22 08:00close21760.102.146932.169112.122111.1355492.10
65302023.08.22 08:00close21750.102.146932.166412.11941-14.7655477.34
65312023.08.22 08:00close21740.102.146932.166042.11904-16.9455460.40
65322023.08.22 08:00close21730.102.146932.171302.1243014.0255474.42
65332023.08.22 08:00close21720.102.146932.172812.1258122.9055497.32
65342023.08.22 08:00close21710.102.146932.170682.1236810.3755507.69
65352023.08.22 08:00close21700.102.146932.170252.123257.8455515.53
65362023.08.22 08:00close21690.102.146932.171502.1245015.1955530.73
65372023.08.22 08:00close21680.102.146932.170392.123398.7055539.42
65382023.08.22 08:00close21670.102.146932.169832.122835.4055544.82
65392023.08.22 08:00close21660.102.146932.166622.11962-13.4955531.32
65402023.08.22 08:00close21650.102.146932.165182.11818-21.9655509.36
65412023.08.22 08:00close21640.102.146932.164272.11727-27.3255482.03
65422023.08.22 08:00close21630.102.146932.163262.11626-33.2655448.77
65432023.08.22 08:00close21620.102.146932.166102.11910-16.5555432.21
65442023.08.22 09:00buy21820.102.146650.000000.00000
65452023.08.22 09:00modify21820.102.146652.124652.17165
65462023.08.22 13:00buy21830.102.145460.000000.00000
65472023.08.22 13:00modify21830.102.145462.123462.17046
65482023.08.22 14:00buy21840.102.146880.000000.00000
65492023.08.22 14:00modify21840.102.146882.124882.17188
65502023.08.22 18:00buy21850.102.142980.000000.00000
65512023.08.22 18:00modify21850.102.142982.120982.16798
65522023.08.22 19:00buy21860.102.142680.000000.00000
65532023.08.22 19:00modify21860.102.142682.120682.16768
65542023.08.23 00:00buy21870.102.143730.000000.00000
65552023.08.23 00:00modify21870.102.143732.121732.16873
65562023.08.23 01:00buy21880.102.140880.000000.00000
65572023.08.23 01:00modify21880.102.140882.118882.16588
65582023.08.23 04:00buy21890.102.143350.000000.00000
65592023.08.23 04:00modify21890.102.143352.121352.16835
65602023.08.23 05:00buy21900.102.143800.000000.00000
65612023.08.23 05:00modify21900.102.143802.121802.16880
65622023.08.23 06:00buy21910.102.142510.000000.00000
65632023.08.23 06:00modify21910.102.142512.120512.16751
65642023.08.23 07:00buy21920.102.145050.000000.00000
65652023.08.23 07:00modify21920.102.145052.123052.17005
65662023.08.23 08:00buy21930.102.139830.000000.00000
65672023.08.23 08:00modify21930.102.139832.117832.16483
65682023.08.23 13:50s/l21820.102.124652.124652.17165-129.7755302.44
65692023.08.23 13:50s/l21840.102.124882.124882.17188-129.7855172.66
65702023.08.23 14:02s/l21830.102.123462.123462.17046-129.7755042.90
65712023.08.24 01:00buy21940.102.130700.000000.00000
65722023.08.24 01:00modify21940.102.130702.108702.15570
65732023.08.24 02:00buy21950.102.132450.000000.00000
65742023.08.24 02:00modify21950.102.132452.110452.15745
65752023.08.24 03:00buy21960.102.131340.000000.00000
65762023.08.24 03:00modify21960.102.131342.109342.15634
65772023.08.24 04:00buy21970.102.129560.000000.00000
65782023.08.24 04:00modify21970.102.129562.107562.15456
65792023.08.24 05:00buy21980.102.129910.000000.00000
65802023.08.24 05:00modify21980.102.129912.107912.15491
65812023.08.24 06:00buy21990.102.133210.000000.00000
65822023.08.24 06:00modify21990.102.133212.111212.15821
65832023.08.24 07:00buy22000.102.132010.000000.00000
65842023.08.24 07:00modify22000.102.132012.110012.15701
65852023.08.24 08:00buy22010.102.135700.000000.00000
65862023.08.24 08:00modify22010.102.135702.113702.16070
65872023.08.24 09:00buy22020.102.134340.000000.00000
65882023.08.24 09:00modify22020.102.134342.112342.15934
65892023.08.24 10:00buy22030.102.133280.000000.00000
65902023.08.24 10:00modify22030.102.133282.111282.15828
65912023.08.24 11:00buy22040.102.134000.000000.00000
65922023.08.24 11:00modify22040.102.134002.112002.15900
65932023.08.29 03:00close22040.102.132312.112002.15900-11.0055031.90
65942023.08.29 03:00close22030.102.132312.111282.15828-6.7655025.15
65952023.08.29 03:00close22020.102.132312.112342.15934-13.0055012.15
65962023.08.29 03:00close22010.102.132312.113702.16070-21.0054991.15
65972023.08.29 03:00close22000.102.132312.110012.157010.7154991.87
65982023.08.29 03:00close21990.102.132312.111212.15821-6.3554985.52
65992023.08.29 03:00close21980.102.132312.107912.1549113.0754998.60
66002023.08.29 03:00close21970.102.132312.107562.1545615.1255013.72
66012023.08.29 03:00close21960.102.132312.109342.156344.6555018.38
66022023.08.29 03:00close21950.102.132312.110452.15745-1.8855016.50
66032023.08.29 03:00close21940.102.132312.108702.155708.4255024.93
66042023.08.29 03:00close21930.102.132312.117832.16483-46.3354978.60
66052023.08.29 03:00close21920.102.132312.123052.17005-77.0454901.56
66062023.08.29 03:00close21910.102.132312.120512.16751-62.1054839.46
66072023.08.29 03:00close21900.102.132312.121802.16880-69.6954769.76
66082023.08.29 03:00close21890.102.132312.121352.16835-67.0454702.72
66092023.08.29 03:00close21880.102.132312.118882.16588-52.5154650.21
66102023.08.29 03:00close21870.102.132312.121732.16873-69.2754580.94
66112023.08.29 03:00close21860.102.132312.120682.16768-63.4554517.49
66122023.08.29 03:00close21850.102.132312.120982.16798-65.2154452.28
66132023.08.29 04:00sell22050.102.131250.000000.00000
66142023.08.29 04:00modify22050.102.131252.153252.10625
66152023.08.29 05:00sell22060.102.131600.000000.00000
66162023.08.29 05:00modify22060.102.131602.153602.10660
66172023.08.29 06:00sell22070.102.131550.000000.00000
66182023.08.29 06:00modify22070.102.131552.153552.10655
66192023.08.29 07:00sell22080.102.128580.000000.00000
66202023.08.29 07:00modify22080.102.128582.150582.10358
66212023.08.29 08:00sell22090.102.129630.000000.00000
66222023.08.29 08:00modify22090.102.129632.151632.10463
66232023.08.29 09:00sell22100.102.130780.000000.00000
66242023.08.29 09:00modify22100.102.130782.152782.10578
66252023.08.29 10:00sell22110.102.127410.000000.00000
66262023.08.29 10:00modify22110.102.127412.149412.10241
66272023.08.29 11:00sell22120.102.130100.000000.00000
66282023.08.29 11:00modify22120.102.130102.152102.10510
66292023.08.29 12:00sell22130.102.133310.000000.00000
66302023.08.29 12:00modify22130.102.133312.155312.10831
66312023.08.29 13:00sell22140.102.133880.000000.00000
66322023.08.29 13:00modify22140.102.133882.155882.10888
66332023.08.29 14:00sell22150.102.131470.000000.00000
66342023.08.29 14:00modify22150.102.131472.153472.10647
66352023.08.30 02:00buy22160.102.121880.000000.00000
66362023.08.30 02:00modify22160.102.121882.099882.14688
66372023.08.30 02:00close22150.102.121882.153472.1064756.4754508.75
66382023.08.30 02:00close22140.102.121882.155882.1088870.6654579.40
66392023.08.30 02:00close22130.102.121882.155312.1083167.3054646.70
66402023.08.30 02:00close22120.102.121882.152102.1051048.4154695.10
66412023.08.30 02:00close22110.102.121882.149412.1024132.5854727.68
66422023.08.30 02:00close22100.102.121882.152782.1057852.4154780.08
66432023.08.30 02:00close22090.102.121882.151632.1046345.6554825.73
66442023.08.30 02:00close22080.102.121882.150582.1035839.4754865.20
66452023.08.30 02:00close22070.102.121882.153552.1065556.9454922.13
66462023.08.30 02:00close22060.102.121882.153602.1066057.2454979.37
66472023.08.30 02:00close22050.102.121882.153252.1062555.1855034.54
66482023.08.30 03:00buy22170.102.123460.000000.00000
66492023.08.30 03:00modify22170.102.123462.101462.14846
66502023.08.30 04:00buy22180.102.122390.000000.00000
66512023.08.30 04:00modify22180.102.122392.100392.14739
66522023.08.30 05:00buy22190.102.121280.000000.00000
66532023.08.30 05:00modify22190.102.121282.099282.14628
66542023.08.30 06:00buy22200.102.121370.000000.00000
66552023.08.30 06:00modify22200.102.121372.099372.14637
66562023.08.30 07:00buy22210.102.123530.000000.00000
66572023.08.30 07:00modify22210.102.123532.101532.14853
66582023.08.30 08:00buy22220.102.125040.000000.00000
66592023.08.30 08:00modify22220.102.125042.103042.15004
66602023.08.30 09:00buy22230.102.126470.000000.00000
66612023.08.30 09:00modify22230.102.126472.104472.15147
66622023.08.30 10:00buy22240.102.127000.000000.00000
66632023.08.30 10:00modify22240.102.127002.105002.15200
66642023.08.30 11:00buy22250.102.125770.000000.00000
66652023.08.30 11:00modify22250.102.125772.103772.15077
66662023.08.30 12:00buy22260.102.124910.000000.00000
66672023.08.30 12:00modify22260.102.124912.102912.14991
66682023.08.30 13:00buy22270.102.120460.000000.00000
66692023.08.30 13:00modify22270.102.120462.098462.14546
66702023.08.30 14:00buy22280.102.122490.000000.00000
66712023.08.30 14:00modify22280.102.122492.100492.14749
66722023.08.30 15:00buy22290.102.129020.000000.00000
66732023.08.30 15:00modify22290.102.129022.107022.15402
66742023.08.30 16:00buy22300.102.127780.000000.00000
66752023.08.30 16:00modify22300.102.127782.105782.15278
66762023.08.30 17:00buy22310.102.130230.000000.00000
66772023.08.30 17:00modify22310.102.130232.108232.15523
66782023.08.30 18:00buy22320.102.131550.000000.00000
66792023.08.30 18:00modify22320.102.131552.109552.15655
66802023.08.30 19:00buy22330.102.130200.000000.00000
66812023.08.30 19:00modify22330.102.130202.108202.15520
66822023.08.30 20:00buy22340.102.131930.000000.00000
66832023.08.30 20:00modify22340.102.131932.109932.15693
66842023.08.31 02:00sell22350.102.132100.000000.00000
66852023.08.31 02:00modify22350.102.132102.154102.10710
66862023.08.31 02:00close22340.102.132102.109932.15693-0.0555034.49
66872023.08.31 02:00close22330.102.132102.108202.1552010.1355044.63
66882023.08.31 02:00close22320.102.132102.109552.156552.1955046.82
66892023.08.31 02:00close22310.102.132102.108232.155239.9555056.78
66902023.08.31 02:00close22300.102.132102.105782.1527824.3755081.15
66912023.08.31 02:00close22290.102.132102.107022.1540217.0755098.23
66922023.08.31 02:00close22280.102.132102.100492.1474955.4955153.72
66932023.08.31 02:00close22270.102.132102.098462.1454667.4355221.16
66942023.08.31 02:00close22260.102.132102.102912.1499141.2555262.41
66952023.08.31 02:00close22250.102.132102.103772.1507736.1955298.61
66962023.08.31 02:00close22240.102.132102.105002.1520028.9555327.56
66972023.08.31 02:00close22230.102.132102.104472.1514732.0755359.64
66982023.08.31 02:00close22220.102.132102.103042.1500440.4855400.12
66992023.08.31 02:00close22210.102.132102.101532.1485349.3755449.50
67002023.08.31 02:00close22200.102.132102.099372.1463762.0755511.57
67012023.08.31 02:00close22190.102.132102.099282.1462862.6055574.18
67022023.08.31 02:00close22180.102.132102.100392.1473956.0755630.25
67032023.08.31 02:00close22170.102.132102.101462.1484649.7855680.03
67042023.08.31 02:00close22160.102.132102.099882.1468859.0755739.11
67052023.08.31 03:00sell22360.102.132920.000000.00000
67062023.08.31 03:00modify22360.102.132922.154922.10792
67072023.08.31 04:00sell22370.102.134550.000000.00000
67082023.08.31 04:00modify22370.102.134552.156552.10955
67092023.08.31 05:00sell22380.102.135030.000000.00000
67102023.08.31 05:00modify22380.102.135032.157032.11003
67112023.08.31 06:00sell22390.102.134160.000000.00000
67122023.08.31 06:00modify22390.102.134162.156162.10916
67132023.08.31 07:00sell22400.102.133990.000000.00000
67142023.08.31 07:00modify22400.102.133992.155992.10899
67152023.08.31 08:00sell22410.102.131830.000000.00000
67162023.08.31 08:00modify22410.102.131832.153832.10683
67172023.08.31 09:00sell22420.102.133110.000000.00000
67182023.08.31 09:00modify22420.102.133112.155112.10811
67192023.08.31 10:00sell22430.102.132730.000000.00000
67202023.08.31 10:00modify22430.102.132732.154732.10773
67212023.08.31 11:00sell22440.102.133220.000000.00000
67222023.08.31 11:00modify22440.102.133222.155222.10822
67232023.08.31 12:00sell22450.102.130710.000000.00000
67242023.08.31 12:00modify22450.102.130712.152712.10571
67252023.08.31 13:00sell22460.102.126330.000000.00000
67262023.08.31 13:00modify22460.102.126332.148332.10133
67272023.08.31 14:00sell22470.102.131170.000000.00000
67282023.08.31 14:00modify22470.102.131172.153172.10617
67292023.08.31 15:00sell22480.102.128220.000000.00000
67302023.08.31 15:00modify22480.102.128222.150222.10322
67312023.08.31 16:00sell22490.102.129790.000000.00000
67322023.08.31 16:00modify22490.102.129792.151792.10479
67332023.08.31 17:00sell22500.102.127950.000000.00000
67342023.08.31 17:00modify22500.102.127952.149952.10295
67352023.08.31 18:00sell22510.102.125860.000000.00000
67362023.08.31 18:00modify22510.102.125862.147862.10086
67372023.08.31 19:00sell22520.102.125700.000000.00000
67382023.08.31 19:00modify22520.102.125702.147702.10070
67392023.08.31 20:00sell22530.102.124320.000000.00000
67402023.08.31 20:00modify22530.102.124322.146322.09932
67412023.08.31 21:00sell22540.102.121290.000000.00000
67422023.08.31 21:00modify22540.102.121292.143292.09629
67432023.08.31 23:59close at stop22540.102.121532.143292.09629-1.4255737.69
67442023.08.31 23:59close at stop22530.102.121532.146322.0993216.4255754.11
67452023.08.31 23:59close at stop22520.102.121532.147702.1007024.5455778.65
67462023.08.31 23:59close at stop22510.102.121532.147862.1008625.4855804.13
67472023.08.31 23:59close at stop22500.102.121532.149952.1029537.7855841.91
67482023.08.31 23:59close at stop22490.102.121532.151792.1047948.6155890.52
67492023.08.31 23:59close at stop22480.102.121532.150222.1032239.3755929.89
67502023.08.31 23:59close at stop22470.102.121532.153172.1061756.7355986.62
67512023.08.31 23:59close at stop22460.102.121532.148332.1013328.2456014.86
67522023.08.31 23:59close at stop22450.102.121532.152712.1057154.0256068.88
67532023.08.31 23:59close at stop22440.102.121532.155222.1082268.7956137.67
67542023.08.31 23:59close at stop22430.102.121532.154732.1077365.9156203.58
67552023.08.31 23:59close at stop22420.102.121532.155112.1081168.1556271.73
67562023.08.31 23:59close at stop22410.102.121532.153832.1068360.6156332.34
67572023.08.31 23:59close at stop22400.102.121532.155992.1089973.3256405.66
67582023.08.31 23:59close at stop22390.102.121532.156162.1091674.3356479.99
67592023.08.31 23:59close at stop22380.102.121532.157032.1100379.4556559.44
67602023.08.31 23:59close at stop22370.102.121532.156552.1095576.6256636.06
67612023.08.31 23:59close at stop22360.102.121532.154922.1079267.0356703.09
67622023.08.31 23:59close at stop22350.102.121532.154102.1071062.2056765.29